HORD Historical Data

HORD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0123
+0.07%
$ 3.93 million $ 73,026
Nov 22, 2023 $ 0.0122
-2.32%
$ 3.92 million $ 57,139
Nov 21, 2023 $ 0.0125
-3.87%
$ 4.01 million $ 69,545
Nov 20, 2023 $ 0.0131
-3.81%
$ 4.18 million $ 35,739
Nov 19, 2023 $ 0.0136
+2.58%
$ 4.34 million $ 71,269
Nov 18, 2023 $ 0.0133
+6.05%
$ 4.24 million $ 71,890
Nov 17, 2023 $ 0.0125
-0.78%
$ 4 million $ 70,443
Nov 16, 2023 $ 0.0126
-1.65%
$ 4.03 million $ 63,254
Nov 15, 2023 $ 0.0128
+1.88%
$ 4.09 million $ 56,577
Nov 14, 2023 $ 0.0125
-2.38%
$ 3.99 million $ 54,153
Nov 13, 2023 $ 0.0128
-3.06%
$ 4.08 million $ 64,406
Nov 12, 2023 $ 0.0132
+0.26%
$ 4.16 million $ 65,419
Nov 11, 2023 $ 0.0131
-1.96%
$ 4.2 million $ 71,384
Nov 10, 2023 $ 0.0134
+31.31%
$ 4.29 million $ 143,840
Nov 9, 2023 $ 0.0102
+4.61%
$ 3.27 million $ 66,199
Nov 8, 2023 $ 0.00977
-5.71%
$ 3.12 million $ 71,984
Nov 7, 2023 $ 0.0103
+0.30%
$ 3.31 million $ 60,430
Nov 6, 2023 $ 0.0103
-3.69%
$ 3.3 million $ 61,956
Nov 5, 2023 $ 0.0107
+0.22%
$ 3.42 million $ 66,260
Nov 4, 2023 $ 0.0106
+4.32%
$ 3.4 million $ 65,174
Nov 3, 2023 $ 0.0102
-0.84%
$ 3.27 million $ 50,295
Nov 2, 2023 $ 0.0103
+1.61%
$ 3.3 million $ 56,309
Nov 1, 2023 $ 0.0102
+7.01%
$ 3.25 million $ 56,421
Oct 31, 2023 $ 0.00951
+0.63%
$ 3.04 million $ 62,741
Oct 30, 2023 $ 0.00943
+1.11%
$ 3.02 million $ 59,204
Oct 29, 2023 $ 0.00935
-3.07%
$ 2.99 million $ 65,107
Oct 28, 2023 $ 0.00964
-0.58%
$ 3.08 million $ 73,100
Oct 27, 2023 $ 0.00974
+0.05%
$ 3.12 million $ 67,860
Oct 26, 2023 $ 0.00973
+2.83%
$ 3.11 million $ 42,360
Oct 25, 2023 $ 0.00946
+6.74%
$ 3.03 million $ 85,869
Oct 24, 2023 $ 0.00887
+3.99%
$ 2.84 million $ 96,679
Oct 23, 2023 $ 0.00848
-0.31%
$ 2.71 million $ 86,949
Oct 22, 2023 $ 0.00851
+0.17%
$ 2.72 million $ 78,386
Oct 21, 2023 $ 0.00853
+4.36%
$ 2.73 million $ 76,273
Oct 20, 2023 $ 0.00817
-0.23%
$ 2.61 million $ 43,676
Oct 19, 2023 $ 0.00818
-2.97%
$ 2.62 million $ 74,184
Oct 18, 2023 $ 0.00842
-0.16%
$ 2.69 million $ 68,280
Oct 17, 2023 $ 0.00842
-2.58%
$ 2.69 million $ 68,293
Oct 16, 2023 $ 0.0086
-1.65%
$ 2.75 million $ 64,973
Oct 15, 2023 $ 0.00871
+0.14%
$ 2.79 million $ 66,509
Oct 14, 2023 $ 0.00871
-0.23%
$ 2.79 million $ 66,263
Oct 13, 2023 $ 0.00874
+4.54%
$ 2.8 million $ 71,604
Oct 12, 2023 $ 0.00837
-1.64%
$ 2.68 million $ 65,000
Oct 11, 2023 $ 0.0085
+0.39%
$ 2.72 million $ 67,870
Oct 10, 2023 $ 0.00847
+0.03%
$ 2.71 million $ 41,388
Oct 9, 2023 $ 0.00851
-2.60%
$ 2.72 million $ 42,570
Oct 8, 2023 $ 0.00879
-1.13%
$ 2.81 million $ 71,131
Oct 7, 2023 $ 0.00889
+0.12%
$ 2.84 million $ 68,986
Oct 6, 2023 $ 0.00887
+0.46%
$ 2.84 million $ 70,438
Oct 5, 2023 $ 0.00881
-0.44%
$ 2.82 million $ 63,992