HORD Historical Data

HORD Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0039
-1.62%
$ 1.25 million $ 1,162
May 29, 5 AM $ 0.00396
+1.90%
$ 1.27 million $ 1,178
May 29, 4 AM $ 0.00389
-0.22%
$ 1.24 million $ 1,222
May 29, 3 AM $ 0.0039
-5.66%
$ 1.25 million $ 1,312
May 29, 2 AM $ 0.00413
-0.19%
$ 1.32 million $ 1,290
May 29, 1 AM $ 0.0041
+2.46%
$ 1.31 million $ 1,174
May 29, 12 AM $ 0.004
+2.76%
$ 1.28 million $ 1,076
May 28, 8 PM $ 0.00388
+0.00%
$ 1.24 million $ 951
May 28, 7 PM $ 0.00388
-0.04%
$ 1.24 million $ 903
May 28, 6 PM $ 0.00389
-0.69%
$ 1.24 million $ 856
May 28, 5 PM $ 0.00391
-4.77%
$ 1.25 million $ 874
May 28, 4 PM $ 0.00411
+0.00%
$ 1.31 million $ 740
May 28, 3 PM $ 0.00411
+0.00%
$ 1.31 million $ 1,040
May 28, 2 PM $ 0.00411
+2.40%
$ 1.31 million $ 1,044
May 28, 1 PM $ 0.00401
+0.00%
$ 1.28 million $ 1,025
May 28, 12 PM $ 0.00401
+0.00%
$ 1.28 million $ 1,002
May 28, 11 AM $ 0.00401
+0.00%
$ 1.28 million $ 1,004
May 28, 10 AM $ 0.00401
+0.00%
$ 1.28 million $ 1,007
May 28, 9 AM $ 0.00401
-0.04%
$ 1.28 million $ 1,125
May 28, 8 AM $ 0.00401
+0.00%
$ 1.28 million $ 1,163
May 28, 7 AM $ 0.00401
+0.00%
$ 1.28 million $ 1,297
May 28, 6 AM $ 0.00401
+0.41%
$ 1.28 million $ 1,284
May 28, 5 AM $ 0.004
+0.36%
$ 1.28 million $ 1,277
May 28, 4 AM $ 0.00398
-1.90%
$ 1.27 million $ 1,256
May 28, 3 AM $ 0.00406
-0.74%
$ 1.3 million $ 1,314
May 28, 2 AM $ 0.00409
+0.00%
$ 1.31 million $ 1,336
May 28, 1 AM $ 0.00409
-0.22%
$ 1.31 million $ 1,317
May 28, 12 AM $ 0.0041
+4.85%
$ 1.31 million $ 1,273
May 27, 11 PM $ 0.00391
+0.20%
$ 1.25 million $ 1,257
May 27, 10 PM $ 0.0039
-0.14%
$ 1.25 million $ 1,273
May 27, 9 PM $ 0.00391
-0.05%
$ 1.25 million $ 1,278
May 27, 8 PM $ 0.00391
+0.03%
$ 1.25 million $ 1,189
May 27, 7 PM $ 0.00391
+0.56%
$ 1.25 million $ 1,245
May 27, 6 PM $ 0.00389
-1.72%
$ 1.24 million $ 1,276
May 27, 5 PM $ 0.00395
-0.23%
$ 1.27 million $ 1,254
May 27, 4 PM $ 0.00396
+3.58%
$ 1.27 million $ 1,209
May 27, 3 PM $ 0.00383
+0.00%
$ 1.22 million $ 803
May 27, 2 PM $ 0.00383
+0.25%
$ 1.22 million $ 808
May 27, 1 PM $ 0.00382
+0.00%
$ 1.22 million $ 803
May 27, 12 PM $ 0.00382
+0.00%
$ 1.22 million $ 827
May 27, 11 AM $ 0.00382
-4.60%
$ 1.22 million $ 874
May 27, 10 AM $ 0.00401
+0.00%
$ 1.28 million $ 899
May 27, 9 AM $ 0.00401
+0.11%
$ 1.28 million $ 917
May 27, 8 AM $ 0.00396
+1.51%
$ 1.27 million $ 967
May 27, 7 AM $ 0.00391
+0.00%
$ 1.25 million $ 849
May 27, 6 AM $ 0.00391
+0.00%
$ 1.25 million $ 802
May 27, 5 AM $ 0.00391
+2.00%
$ 1.25 million $ 758
May 27, 4 AM $ 0.00383
-0.01%
$ 1.23 million $ 779
May 27, 3 AM $ 0.00383
-3.19%
$ 1.23 million $ 739
May 27, 2 AM $ 0.00395
+0.00%
$ 1.27 million $ 691