HORD Historical Data

HORD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0192
-8.26%
$ 6.15 million $ 81,557
Jan 11, 2024 $ 0.021
-5.52%
$ 6.72 million $ 87,043
Jan 10, 2024 $ 0.0222
+27.08%
$ 7.11 million $ 149,667
Jan 9, 2024 $ 0.0175
-2.96%
$ 5.59 million $ 56,073
Jan 8, 2024 $ 0.018
-1.56%
$ 5.76 million $ 89,135
Jan 7, 2024 $ 0.0184
-0.03%
$ 5.88 million $ 63,231
Jan 6, 2024 $ 0.0184
-3.52%
$ 5.88 million $ 81,459
Jan 5, 2024 $ 0.019
-6.46%
$ 6.08 million $ 80,140
Jan 4, 2024 $ 0.0203
-3.37%
$ 6.49 million $ 126,449
Jan 3, 2024 $ 0.021
-9.29%
$ 6.73 million $ 77,900
Jan 2, 2024 $ 0.0232
-1.96%
$ 7.42 million $ 108,724
Jan 1, 2024 $ 0.0237
-6.50%
$ 7.58 million $ 114,849
Dec 31, 2023 $ 0.0253
+9.68%
$ 8.1 million $ 145,399
Dec 30, 2023 $ 0.0235
+40.23%
$ 7.5 million $ 351,422
Dec 29, 2023 $ 0.0168
+2.88%
$ 5.36 million $ 61,472
Dec 28, 2023 $ 0.0163
+2.21%
$ 5.21 million $ 63,665
Dec 27, 2023 $ 0.016
-2.24%
$ 5.11 million $ 69,207
Dec 26, 2023 $ 0.0163
-8.54%
$ 5.23 million $ 59,885
Dec 25, 2023 $ 0.0179
+8.59%
$ 5.72 million $ 258,021
Dec 24, 2023 $ 0.0165
-4.11%
$ 5.27 million $ 98,547
Dec 23, 2023 $ 0.0172
-0.43%
$ 5.5 million $ 55,353
Dec 22, 2023 $ 0.0173
-1.17%
$ 5.55 million $ 50,865
Dec 21, 2023 $ 0.0175
-3.93%
$ 5.62 million $ 70,521
Dec 20, 2023 $ 0.0183
-2.35%
$ 5.85 million $ 74,410
Dec 19, 2023 $ 0.0187
+0.19%
$ 5.99 million $ 79,914
Dec 18, 2023 $ 0.0191
-0.70%
$ 6.1 million $ 36,213
Dec 17, 2023 $ 0.0192
-8.35%
$ 6.15 million $ 92,797
Dec 16, 2023 $ 0.021
-10.03%
$ 6.71 million $ 80,055
Dec 15, 2023 $ 0.0232
-5.33%
$ 7.44 million $ 123,514
Dec 14, 2023 $ 0.0246
+41.98%
$ 7.86 million $ 159,732
Dec 13, 2023 $ 0.0173
+0.94%
$ 5.54 million $ 66,061
Dec 12, 2023 $ 0.0172
-6.26%
$ 5.49 million $ 59,640
Dec 11, 2023 $ 0.0183
+0.41%
$ 5.86 million $ 67,995
Dec 10, 2023 $ 0.0182
+1.76%
$ 5.83 million $ 60,181
Dec 9, 2023 $ 0.0178
-9.46%
$ 5.71 million $ 65,335
Dec 8, 2023 $ 0.0197
-7.14%
$ 6.29 million $ 99,841
Dec 7, 2023 $ 0.0212
+14.38%
$ 6.78 million $ 100,778
Dec 6, 2023 $ 0.0185
+10.43%
$ 5.93 million $ 114,034
Dec 5, 2023 $ 0.0168
+1.85%
$ 5.38 million $ 102,951
Dec 4, 2023 $ 0.0165
-5.69%
$ 5.29 million $ 67,141
Dec 3, 2023 $ 0.0175
-7.36%
$ 5.61 million $ 107,677
Dec 2, 2023 $ 0.0189
+11.03%
$ 6.06 million $ 107,422
Dec 1, 2023 $ 0.017
-11.82%
$ 5.45 million $ 80,271
Nov 30, 2023 $ 0.0193
-6.30%
$ 6.19 million $ 77,374
Nov 29, 2023 $ 0.0206
-9.34%
$ 6.6 million $ 211,634
Nov 28, 2023 $ 0.0225
-19.87%
$ 7.19 million $ 248,251
Nov 27, 2023 $ 0.0284
+95.39%
$ 9.07 million $ 977,502
Nov 26, 2023 $ 0.0145
+22.51%
$ 4.64 million $ 134,631
Nov 25, 2023 $ 0.0118
-1.33%
$ 3.78 million $ 67,657
Nov 24, 2023 $ 0.0119
-2.61%
$ 3.82 million $ 66,894