HORD Historical Data

HORD Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00403
+0.00%
$ 1.29 million $ 379
May 31, 6 AM $ 0.00403
+0.00%
$ 1.29 million $ 408
May 31, 5 AM $ 0.00403
+0.00%
$ 1.29 million $ 456
May 31, 4 AM $ 0.00403
+0.00%
$ 1.29 million $ 496
May 31, 3 AM $ 0.00403
+0.00%
$ 1.29 million $ 578
May 31, 2 AM $ 0.00403
+0.00%
$ 1.29 million $ 602
May 31, 1 AM $ 0.00403
+0.00%
$ 1.29 million $ 649
May 31, 12 AM $ 0.00403
+0.00%
$ 1.29 million $ 684
May 30, 11 PM $ 0.00403
+0.15%
$ 1.29 million $ 708
May 30, 10 PM $ 0.00402
-0.15%
$ 1.29 million $ 744
May 30, 9 PM $ 0.00403
+3.60%
$ 1.29 million $ 721
May 30, 8 PM $ 0.00389
+0.00%
$ 1.24 million $ 747
May 30, 7 PM $ 0.00389
+0.00%
$ 1.24 million $ 771
May 30, 6 PM $ 0.00389
+0.00%
$ 1.24 million $ 790
May 30, 5 PM $ 0.00389
+0.00%
$ 1.24 million $ 1,041
May 30, 4 PM $ 0.00389
+0.00%
$ 1.24 million $ 1,033
May 30, 3 PM $ 0.00389
-0.01%
$ 1.24 million $ 1,019
May 30, 2 PM $ 0.00389
-3.47%
$ 1.24 million $ 1,004
May 30, 1 PM $ 0.00403
+2.80%
$ 1.29 million $ 995
May 30, 12 PM $ 0.00392
-2.47%
$ 1.25 million $ 1,033
May 30, 11 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,032
May 30, 10 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,032
May 30, 9 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,019
May 30, 8 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,059
May 30, 7 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,065
May 30, 6 AM $ 0.00402
+3.19%
$ 1.29 million $ 1,095
May 30, 5 AM $ 0.00389
-0.16%
$ 1.25 million $ 1,084
May 30, 4 AM $ 0.0039
+0.01%
$ 1.25 million $ 1,052
May 30, 3 AM $ 0.0039
+0.05%
$ 1.25 million $ 1,016
May 30, 2 AM $ 0.0039
-1.43%
$ 1.25 million $ 1,014
May 30, 1 AM $ 0.00395
-1.66%
$ 1.27 million $ 1,053
May 30, 12 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,140
May 29, 11 PM $ 0.00402
+3.52%
$ 1.29 million $ 1,135
May 29, 10 PM $ 0.00388
+0.01%
$ 1.24 million $ 1,389
May 29, 9 PM $ 0.00388
-3.40%
$ 1.24 million $ 1,390
May 29, 8 PM $ 0.00402
+0.00%
$ 1.29 million $ 1,359
May 29, 7 PM $ 0.00402
+0.15%
$ 1.29 million $ 1,384
May 29, 6 PM $ 0.00401
+2.43%
$ 1.28 million $ 1,385
May 29, 5 PM $ 0.00392
+0.54%
$ 1.25 million $ 1,185
May 29, 4 PM $ 0.0039
+0.00%
$ 1.25 million $ 933
May 29, 3 PM $ 0.0039
+0.02%
$ 1.25 million $ 961
May 29, 2 PM $ 0.0039
+0.00%
$ 1.25 million $ 972
May 29, 1 PM $ 0.0039
-3.91%
$ 1.25 million $ 996
May 29, 12 PM $ 0.00406
+0.00%
$ 1.3 million $ 954
May 29, 11 AM $ 0.00406
+0.00%
$ 1.3 million $ 950
May 29, 10 AM $ 0.00406
+0.00%
$ 1.3 million $ 966
May 29, 9 AM $ 0.00406
-0.29%
$ 1.3 million $ 1,012
May 29, 8 AM $ 0.00407
+0.00%
$ 1.3 million $ 985
May 29, 7 AM $ 0.00407
+4.35%
$ 1.3 million $ 1,161
May 29, 6 AM $ 0.0039
-1.62%
$ 1.25 million $ 1,162