HORD Historical Data

HORD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0168
+4.49%
$ 5.37 million $ 67,332
Mar 1, 2024 $ 0.016
-4.70%
$ 5.13 million $ 75,527
Feb 29, 2024 $ 0.0168
+8.27%
$ 5.39 million $ 68,889
Feb 28, 2024 $ 0.0156
-9.59%
$ 5 million $ 67,264
Feb 27, 2024 $ 0.0173
+8.37%
$ 5.54 million $ 64,310
Feb 26, 2024 $ 0.016
-0.43%
$ 5.12 million $ 74,168
Feb 25, 2024 $ 0.016
+1.11%
$ 5.13 million $ 34,375
Feb 24, 2024 $ 0.0158
+4.62%
$ 5.06 million $ 57,495
Feb 23, 2024 $ 0.0151
+1.47%
$ 4.84 million $ 59,169
Feb 22, 2024 $ 0.0149
+6.65%
$ 4.78 million $ 66,668
Feb 21, 2024 $ 0.0139
+0.69%
$ 4.46 million $ 61,165
Feb 20, 2024 $ 0.0139
-7.94%
$ 4.44 million $ 92,339
Feb 19, 2024 $ 0.0151
-3.84%
$ 4.82 million $ 107,721
Feb 18, 2024 $ 0.0157
-0.12%
$ 5.02 million $ 76,346
Feb 17, 2024 $ 0.0157
-1.89%
$ 5.03 million $ 81,048
Feb 16, 2024 $ 0.016
-2.84%
$ 5.12 million $ 58,460
Feb 15, 2024 $ 0.0161
-2.23%
$ 5.15 million $ 57,706
Feb 14, 2024 $ 0.0165
-2.84%
$ 5.27 million $ 57,804
Feb 13, 2024 $ 0.017
+2.69%
$ 5.43 million $ 67,122
Feb 12, 2024 $ 0.0166
+4.94%
$ 5.3 million $ 97,052
Feb 11, 2024 $ 0.0158
-2.49%
$ 5.04 million $ 60,182
Feb 10, 2024 $ 0.0162
+0.81%
$ 5.19 million $ 62,325
Feb 9, 2024 $ 0.0161
+0.88%
$ 5.14 million $ 56,561
Feb 8, 2024 $ 0.0159
-1.82%
$ 5.09 million $ 59,801
Feb 7, 2024 $ 0.0162
-2.23%
$ 5.18 million $ 54,351
Feb 6, 2024 $ 0.0162
+0.17%
$ 5.17 million $ 60,169
Feb 5, 2024 $ 0.0161
-0.81%
$ 5.16 million $ 57,193
Feb 4, 2024 $ 0.0163
-8.12%
$ 5.21 million $ 58,258
Feb 3, 2024 $ 0.0177
+3.00%
$ 5.67 million $ 57,336
Feb 2, 2024 $ 0.0172
-2.39%
$ 5.49 million $ 64,822
Feb 1, 2024 $ 0.0176
+0.21%
$ 5.63 million $ 53,987
Jan 31, 2024 $ 0.0176
-1.52%
$ 5.62 million $ 55,942
Jan 30, 2024 $ 0.0179
-0.85%
$ 5.71 million $ 54,178
Jan 29, 2024 $ 0.0181
-8.65%
$ 5.8 million $ 52,617
Jan 28, 2024 $ 0.02
+20.67%
$ 6.41 million $ 25,726
Jan 27, 2024 $ 0.0166
-2.51%
$ 5.31 million $ 58,144
Jan 26, 2024 $ 0.017
-1.98%
$ 5.43 million $ 61,689
Jan 25, 2024 $ 0.0174
-0.19%
$ 5.56 million $ 57,462
Jan 24, 2024 $ 0.0174
+1.45%
$ 5.57 million $ 58,349
Jan 23, 2024 $ 0.0172
-2.70%
$ 5.51 million $ 51,839
Jan 22, 2024 $ 0.0177
-2.08%
$ 5.67 million $ 56,050
Jan 21, 2024 $ 0.0181
+2.78%
$ 5.78 million $ 62,487
Jan 20, 2024 $ 0.0176
-3.46%
$ 5.64 million $ 53,447
Jan 19, 2024 $ 0.0183
-0.37%
$ 5.84 million $ 61,838
Jan 18, 2024 $ 0.0183
-3.34%
$ 5.87 million $ 63,615
Jan 17, 2024 $ 0.0189
-1.61%
$ 6.06 million $ 56,489
Jan 16, 2024 $ 0.0192
-0.49%
$ 6.16 million $ 60,620
Jan 15, 2024 $ 0.0193
-2.36%
$ 6.17 million $ 62,058
Jan 14, 2024 $ 0.0197
+5.58%
$ 6.32 million $ 66,165
Jan 13, 2024 $ 0.0187
-2.49%
$ 5.99 million $ 70,030