HORD Historical Data

HORD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00406
+0.00%
$ 1.3 million $ 3,486
Jun 2, 8 AM $ 0.00406
+0.00%
$ 1.3 million $ 3,791
Jun 2, 7 AM $ 0.00406
+0.00%
$ 1.3 million $ 3,819
Jun 2, 6 AM $ 0.00406
+0.00%
$ 1.3 million $ 3,843
Jun 2, 5 AM $ 0.00406
+0.48%
$ 1.3 million $ 3,902
Jun 2, 4 AM $ 0.00405
+0.78%
$ 1.29 million $ 3,861
Jun 2, 3 AM $ 0.00401
-1.60%
$ 1.28 million $ 3,744
Jun 2, 2 AM $ 0.00408
+0.13%
$ 1.31 million $ 3,597
Jun 2, 1 AM $ 0.00407
+0.70%
$ 1.3 million $ 3,562
Jun 2, 12 AM $ 0.00398
-4.34%
$ 1.27 million $ 3,329
Jun 1, 11 PM $ 0.00416
+6.89%
$ 1.33 million $ 2,567
Jun 1, 10 PM $ 0.00389
-6.52%
$ 1.24 million $ 2,967
Jun 1, 9 PM $ 0.00416
+0.00%
$ 1.33 million $ 2,821
Jun 1, 8 PM $ 0.00391
+0.80%
$ 1.25 million $ 2,818
Jun 1, 7 PM $ 0.00388
+0.22%
$ 1.24 million $ 2,818
Jun 1, 6 PM $ 0.00387
-5.25%
$ 1.24 million $ 2,434
Jun 1, 5 PM $ 0.00408
-2.34%
$ 1.31 million $ 2,086
Jun 1, 4 PM $ 0.00418
+0.00%
$ 1.34 million $ 1,899
Jun 1, 2 PM $ 0.00412
-0.08%
$ 1.32 million $ 1,596
Jun 1, 1 PM $ 0.00413
+0.04%
$ 1.32 million $ 1,501
Jun 1, 12 PM $ 0.00412
+0.82%
$ 1.32 million $ 1,462
Jun 1, 11 AM $ 0.00409
+1.32%
$ 1.31 million $ 1,317
Jun 1, 10 AM $ 0.00404
+0.03%
$ 1.29 million $ 1,394
Jun 1, 9 AM $ 0.00404
+5.81%
$ 1.29 million $ 1,366
Jun 1, 8 AM $ 0.00381
+0.00%
$ 1.22 million $ 950
Jun 1, 7 AM $ 0.00381
-0.09%
$ 1.22 million $ 923
Jun 1, 6 AM $ 0.00382
-2.94%
$ 1.22 million $ 883
Jun 1, 5 AM $ 0.00393
-1.31%
$ 1.26 million $ 761
Jun 1, 4 AM $ 0.00399
+0.00%
$ 1.28 million $ 541
Jun 1, 3 AM $ 0.00399
+0.00%
$ 1.28 million $ 541
Jun 1, 2 AM $ 0.00399
+0.00%
$ 1.28 million $ 541
Jun 1, 1 AM $ 0.00399
+0.00%
$ 1.28 million $ 541
Jun 1, 12 AM $ 0.00399
-1.05%
$ 1.28 million $ 545
May 31, 11 PM $ 0.00403
+2.77%
$ 1.29 million $ 539
May 31, 10 PM $ 0.00392
-2.69%
$ 1.25 million $ 528
May 31, 9 PM $ 0.00403
+0.00%
$ 1.29 million $ 562
May 31, 8 PM $ 0.00403
+0.00%
$ 1.29 million $ 575
May 31, 7 PM $ 0.00403
+3.62%
$ 1.29 million $ 543
May 31, 6 PM $ 0.00389
-0.06%
$ 1.24 million $ 529
May 31, 5 PM $ 0.00389
-2.98%
$ 1.24 million $ 481
May 31, 4 PM $ 0.00401
-0.43%
$ 1.28 million $ 427
May 31, 3 PM $ 0.00403
+0.00%
$ 1.29 million $ 370
May 31, 2 PM $ 0.00403
-0.08%
$ 1.29 million $ 370
May 31, 1 PM $ 0.00403
+3.64%
$ 1.29 million $ 390
May 31, 12 PM $ 0.00389
+0.00%
$ 1.24 million $ 407
May 31, 11 AM $ 0.00389
+0.00%
$ 1.24 million $ 396
May 31, 10 AM $ 0.00389
-3.30%
$ 1.24 million $ 352
May 31, 9 AM $ 0.00402
+3.38%
$ 1.29 million $ 352
May 31, 8 AM $ 0.00389
-3.44%
$ 1.24 million $ 339
May 31, 7 AM $ 0.00403
+0.00%
$ 1.29 million $ 379