HORD Historical Data

HORD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0134
-1.69%
$ 4.29 million $ 29,804
Apr 20, 2024 $ 0.0136
+0.43%
$ 4.36 million $ 70,419
Apr 19, 2024 $ 0.0136
-2.42%
$ 4.34 million $ 65,304
Apr 18, 2024 $ 0.0139
+1.12%
$ 4.45 million $ 49,815
Apr 17, 2024 $ 0.0137
+1.48%
$ 4.39 million $ 61,447
Apr 16, 2024 $ 0.0135
-0.35%
$ 4.31 million $ 50,868
Apr 15, 2024 $ 0.0135
+0.62%
$ 4.32 million $ 52,376
Apr 14, 2024 $ 0.0134
-3.13%
$ 4.29 million $ 51,200
Apr 13, 2024 $ 0.0139
-3.29%
$ 4.43 million $ 57,885
Apr 12, 2024 $ 0.0143
-4.46%
$ 4.57 million $ 54,791
Apr 11, 2024 $ 0.015
-3.07%
$ 4.79 million $ 60,439
Apr 10, 2024 $ 0.0154
-1.23%
$ 4.93 million $ 47,512
Apr 9, 2024 $ 0.0156
-1.58%
$ 4.99 million $ 45,556
Apr 8, 2024 $ 0.0159
+2.05%
$ 5.08 million $ 52,071
Apr 7, 2024 $ 0.0155
-3.48%
$ 4.97 million $ 45,484
Apr 6, 2024 $ 0.0161
-3.72%
$ 5.15 million $ 55,494
Apr 5, 2024 $ 0.0167
-4.80%
$ 5.35 million $ 65,493
Apr 4, 2024 $ 0.0176
+1.65%
$ 5.62 million $ 57,193
Apr 3, 2024 $ 0.0173
-4.94%
$ 5.53 million $ 50,745
Apr 2, 2024 $ 0.0182
-7.40%
$ 5.83 million $ 70,241
Apr 1, 2024 $ 0.0197
+1.38%
$ 6.3 million $ 70,901
Mar 31, 2024 $ 0.0195
+3.00%
$ 6.23 million $ 65,599
Mar 30, 2024 $ 0.0189
-6.59%
$ 6.05 million $ 73,507
Mar 29, 2024 $ 0.0202
-1.85%
$ 6.47 million $ 112,023
Mar 28, 2024 $ 0.0206
+2.45%
$ 6.6 million $ 114,934
Mar 27, 2024 $ 0.0201
-3.69%
$ 6.44 million $ 96,512
Mar 26, 2024 $ 0.021
+13.24%
$ 6.72 million $ 120,330
Mar 25, 2024 $ 0.0185
-6.31%
$ 5.93 million $ 89,041
Mar 24, 2024 $ 0.0198
+3.97%
$ 6.35 million $ 74,317
Mar 23, 2024 $ 0.0191
+5.38%
$ 6.1 million $ 93,322
Mar 22, 2024 $ 0.018
-3.13%
$ 5.76 million $ 66,791
Mar 21, 2024 $ 0.0186
-2.07%
$ 5.95 million $ 79,000
Mar 20, 2024 $ 0.019
+2.92%
$ 6.09 million $ 102,769
Mar 19, 2024 $ 0.0185
-7.66%
$ 5.92 million $ 80,428
Mar 18, 2024 $ 0.0201
-8.37%
$ 6.43 million $ 156,154
Mar 17, 2024 $ 0.0218
+2.17%
$ 6.96 million $ 128,289
Mar 16, 2024 $ 0.0213
-4.45%
$ 6.83 million $ 98,422
Mar 15, 2024 $ 0.0224
-5.30%
$ 7.17 million $ 138,481
Mar 14, 2024 $ 0.0237
+22.87%
$ 7.59 million $ 170,836
Mar 13, 2024 $ 0.0192
+2.37%
$ 6.16 million $ 80,319
Mar 12, 2024 $ 0.0187
-0.16%
$ 5.99 million $ 74,880
Mar 11, 2024 $ 0.0184
-7.98%
$ 5.88 million $ 84,870
Mar 10, 2024 $ 0.0201
+10.48%
$ 6.42 million $ 88,928
Mar 9, 2024 $ 0.0182
-2.88%
$ 5.82 million $ 81,071
Mar 8, 2024 $ 0.0187
+4.27%
$ 5.99 million $ 48,124
Mar 7, 2024 $ 0.0179
-9.14%
$ 5.74 million $ 213,320
Mar 6, 2024 $ 0.0197
+16.24%
$ 6.3 million $ 131,008
Mar 5, 2024 $ 0.0172
+5.19%
$ 5.51 million $ 99,140
Mar 4, 2024 $ 0.0167
-6.97%
$ 5.35 million $ 101,116
Mar 3, 2024 $ 0.018
+7.01%
$ 5.75 million $ 144,927