HORD Historical Data

HORD Page 14
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:34 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:33 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:32 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:31 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:30 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:29 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:28 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:27 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:26 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:25 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:24 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:23 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:22 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:21 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:20 AM $ 0.00392
+0.00%
$ 1.25 million $ 949
6:19 AM $ 0.00392
+0.00%
$ 1.25 million $ 949
6:18 AM $ 0.00392
+0.00%
$ 1.25 million $ 949
6:17 AM $ 0.00392
+0.00%
$ 1.25 million $ 949
6:16 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
6:15 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
6:14 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
6:13 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
6:12 AM $ 0.00392
+0.00%
$ 1.25 million $ 941
6:11 AM $ 0.00392
+0.00%
$ 1.25 million $ 941
6:10 AM $ 0.00392
+0.00%
$ 1.25 million $ 941
6:09 AM $ 0.00392
+0.00%
$ 1.25 million $ 941
6:08 AM $ 0.00392
+0.00%
$ 1.25 million $ 941
6:07 AM $ 0.00392
+0.00%
$ 1.25 million $ 941
6:06 AM $ 0.00392
+0.00%
$ 1.25 million $ 937
6:05 AM $ 0.00392
+0.00%
$ 1.25 million $ 937
6:04 AM $ 0.00392
+0.00%
$ 1.25 million $ 936
6:03 AM $ 0.00392
+0.00%
$ 1.25 million $ 936
6:02 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
6:01 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
6:00 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:59 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:58 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:57 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:56 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:55 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:54 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:53 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:52 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:51 AM $ 0.00387
+0.00%
$ 1.25 million $ 924
5:50 AM $ 0.0039
+0.00%
$ 1.25 million $ 924
5:49 AM $ 0.0039
+0.00%
$ 1.25 million $ 919
5:48 AM $ 0.0039
+0.00%
$ 1.25 million $ 919
5:47 AM $ 0.0039
+0.00%
$ 1.25 million $ 919
5:46 AM $ 0.00396
+0.00%
$ 1.25 million $ 917