HORD Historical Data

HORD Page 13
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:21 AM $ 0.00392
+0.00%
$ 1.25 million $ 952
6:20 AM $ 0.00392
+0.00%
$ 1.25 million $ 949
6:19 AM $ 0.00392
+0.00%
$ 1.25 million $ 949
6:18 AM $ 0.00392
+0.00%
$ 1.25 million $ 949
6:17 AM $ 0.00392
+0.00%
$ 1.25 million $ 949
6:16 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
6:15 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
6:14 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
6:13 AM $ 0.00392
+0.00%
$ 1.25 million $ 945
6:12 AM $ 0.00392
+0.00%
$ 1.25 million $ 941
6:11 AM $ 0.00392
+0.00%
$ 1.25 million $ 941
6:10 AM $ 0.00392
+0.00%
$ 1.25 million $ 941
6:09 AM $ 0.00392
+0.00%
$ 1.25 million $ 941
6:08 AM $ 0.00392
+0.00%
$ 1.25 million $ 941
6:07 AM $ 0.00392
+0.00%
$ 1.25 million $ 941
6:06 AM $ 0.00392
+0.00%
$ 1.25 million $ 937
6:05 AM $ 0.00392
+0.00%
$ 1.25 million $ 937
6:04 AM $ 0.00392
+0.00%
$ 1.25 million $ 936
6:03 AM $ 0.00392
+0.00%
$ 1.25 million $ 936
6:02 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
6:01 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
6:00 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:59 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:58 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:57 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:56 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:55 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:54 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:53 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:52 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:51 AM $ 0.00387
+0.00%
$ 1.25 million $ 924
5:50 AM $ 0.0039
+0.00%
$ 1.25 million $ 924
5:49 AM $ 0.0039
+0.00%
$ 1.25 million $ 919
5:48 AM $ 0.0039
+0.00%
$ 1.25 million $ 919
5:47 AM $ 0.0039
+0.00%
$ 1.25 million $ 919
5:46 AM $ 0.00396
+0.00%
$ 1.25 million $ 917
5:45 AM $ 0.00396
+0.00%
$ 1.25 million $ 917
5:44 AM $ 0.0038
+0.00%
$ 1.22 million $ 912
5:43 AM $ 0.0038
+0.00%
$ 1.22 million $ 912
5:42 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:41 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:40 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:39 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:38 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:37 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:36 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:35 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:34 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:33 AM $ 0.0038
+0.00%
$ 1.22 million $ 912