HORD Historical Data

HORD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00359
-2.27%
$ 1.15 million $ 1,608
Jun 6, 9 AM $ 0.00367
-0.03%
$ 1.17 million $ 1,595
Jun 6, 8 AM $ 0.00367
+3.02%
$ 1.17 million $ 1,628
Jun 6, 7 AM $ 0.00356
+0.55%
$ 1.14 million $ 1,559
Jun 6, 6 AM $ 0.00365
+1.90%
$ 1.17 million $ 1,535
Jun 6, 5 AM $ 0.00359
+2.89%
$ 1.15 million $ 1,496
Jun 6, 4 AM $ 0.00348
-1.73%
$ 1.12 million $ 1,388
Jun 6, 3 AM $ 0.00355
-0.69%
$ 1.13 million $ 1,277
Jun 6, 2 AM $ 0.00357
-1.02%
$ 1.14 million $ 1,220
Jun 6, 1 AM $ 0.00361
+1.57%
$ 1.15 million $ 1,183
Jun 6, 12 AM $ 0.00355
+0.81%
$ 1.14 million $ 1,132
Jun 5, 11 PM $ 0.00352
-0.85%
$ 1.13 million $ 1,254
Jun 5, 10 PM $ 0.00355
+1.21%
$ 1.14 million $ 1,283
Jun 5, 9 PM $ 0.00351
-2.41%
$ 1.12 million $ 1,322
Jun 5, 8 PM $ 0.0036
+2.18%
$ 1.15 million $ 1,593
Jun 5, 7 PM $ 0.00352
-0.93%
$ 1.13 million $ 1,563
Jun 5, 6 PM $ 0.00355
-0.72%
$ 1.14 million $ 1,507
Jun 5, 5 PM $ 0.00358
-3.39%
$ 1.15 million $ 1,317
Jun 5, 4 PM $ 0.00371
+0.00%
$ 1.19 million $ 1,304
Jun 5, 3 PM $ 0.00354
-0.15%
$ 1.13 million $ 1,352
Jun 5, 2 PM $ 0.00354
-4.38%
$ 1.13 million $ 1,901
Jun 5, 1 PM $ 0.00371
+1.87%
$ 1.19 million $ 1,868
Jun 5, 12 PM $ 0.00364
+1.97%
$ 1.16 million $ 1,817
Jun 5, 11 AM $ 0.00357
+0.42%
$ 1.14 million $ 1,935
Jun 5, 10 AM $ 0.00355
-2.74%
$ 1.14 million $ 1,893
Jun 5, 9 AM $ 0.00365
-1.54%
$ 1.17 million $ 1,863
Jun 5, 8 AM $ 0.00371
+1.98%
$ 1.19 million $ 1,719
Jun 5, 7 AM $ 0.00364
+0.03%
$ 1.16 million $ 1,687
Jun 5, 6 AM $ 0.00364
-1.26%
$ 1.16 million $ 1,663
Jun 5, 5 AM $ 0.00368
-0.72%
$ 1.18 million $ 1,648
Jun 5, 4 AM $ 0.00371
+0.25%
$ 1.19 million $ 1,722
Jun 5, 3 AM $ 0.0037
-0.01%
$ 1.18 million $ 1,766
Jun 5, 2 AM $ 0.0037
-0.24%
$ 1.18 million $ 1,854
Jun 5, 1 AM $ 0.00371
+0.00%
$ 1.19 million $ 2,439
Jun 5, 12 AM $ 0.00371
+5.81%
$ 1.19 million $ 2,799
Jun 4, 11 PM $ 0.00367
+0.02%
$ 1.17 million $ 2,681
Jun 4, 10 PM $ 0.00367
+4.57%
$ 1.17 million $ 2,736
Jun 4, 9 PM $ 0.0037
+0.61%
$ 1.18 million $ 2,612
Jun 4, 8 PM $ 0.00369
-0.01%
$ 1.18 million $ 1,436
Jun 4, 7 PM $ 0.00369
+0.00%
$ 1.18 million $ 1,525
Jun 4, 6 PM $ 0.00369
+0.00%
$ 1.18 million $ 2,644
Jun 4, 5 PM $ 0.00369
+0.00%
$ 1.18 million $ 2,702
Jun 4, 4 PM $ 0.00369
-4.23%
$ 1.18 million $ 2,730
Jun 4, 3 PM $ 0.00385
+2.98%
$ 1.23 million $ 2,702
Jun 4, 2 PM $ 0.00374
-0.96%
$ 1.2 million $ 2,681
Jun 4, 1 PM $ 0.00377
+0.19%
$ 1.21 million $ 2,809
Jun 4, 12 PM $ 0.00377
-6.23%
$ 1.21 million $ 2,416
Jun 4, 11 AM $ 0.00402
+0.69%
$ 1.29 million $ 2,181
Jun 4, 10 AM $ 0.00399
+0.00%
$ 1.28 million $ 2,200
Jun 4, 9 AM $ 0.00399
-0.68%
$ 1.28 million $ 2,115