HORD Historical Data

HORD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00652
-2.63%
$ 2.09 million $ 9,888
Jul 29, 2024 $ 0.0067
+2.26%
$ 2.14 million $ 3,875
Jul 28, 2024 $ 0.00655
-0.38%
$ 2.1 million $ 28,256
Jul 27, 2024 $ 0.00657
-1.95%
$ 2.1 million $ 28,532
Jul 26, 2024 $ 0.0067
-0.25%
$ 2.14 million $ 28,701
Jul 25, 2024 $ 0.00671
-1.05%
$ 2.15 million $ 32,522
Jul 24, 2024 $ 0.00678
+5.84%
$ 2.17 million $ 49,774
Jul 23, 2024 $ 0.00641
-7.12%
$ 2.05 million $ 29,543
Jul 22, 2024 $ 0.0069
-0.64%
$ 2.21 million $ 10.54 million
Jul 21, 2024 $ 0.00695
+0.53%
$ 2.22 million $ 313,184
Jul 20, 2024 $ 0.00691
+2.03%
$ 2.21 million $ 43,203
Jul 19, 2024 $ 0.00677
-1.57%
$ 2.17 million $ 48,584
Jul 18, 2024 $ 0.00688
-0.37%
$ 2.2 million $ 47,703
Jul 17, 2024 $ 0.0069
-0.62%
$ 2.21 million $ 71,735
Jul 16, 2024 $ 0.00695
+1.23%
$ 2.22 million $ 50,616
Jul 15, 2024 $ 0.00686
+0.66%
$ 2.2 million $ 48,614
Jul 14, 2024 $ 0.00682
+1.44%
$ 2.18 million $ 51,780
Jul 13, 2024 $ 0.00673
+0.75%
$ 2.15 million $ 52,048
Jul 12, 2024 $ 0.00667
-1.81%
$ 2.14 million $ 51,805
Jul 11, 2024 $ 0.0068
+0.50%
$ 2.18 million $ 47,407
Jul 10, 2024 $ 0.00677
-2.05%
$ 2.16 million $ 53,549
Jul 9, 2024 $ 0.00691
-0.21%
$ 2.21 million $ 50,203
Jul 8, 2024 $ 0.00692
-0.51%
$ 2.21 million $ 46,939
Jul 7, 2024 $ 0.00695
-0.80%
$ 2.23 million $ 44,063
Jul 6, 2024 $ 0.007
-1.53%
$ 2.24 million $ 46,407
Jul 5, 2024 $ 0.00711
+0.49%
$ 2.28 million $ 51,738
Jul 4, 2024 $ 0.00707
-3.85%
$ 2.26 million $ 47,325
Jul 3, 2024 $ 0.0074
-4.03%
$ 2.37 million $ 66,455
Jul 2, 2024 $ 0.00771
-0.53%
$ 2.47 million $ 39,117
Jul 1, 2024 $ 0.00775
-2.49%
$ 2.48 million $ 47,558
Jun 30, 2024 $ 0.00793
-1.24%
$ 2.54 million $ 49,212
Jun 29, 2024 $ 0.00803
-1.18%
$ 2.57 million $ 46,694
Jun 28, 2024 $ 0.00811
-1.27%
$ 2.59 million $ 63,247
Jun 27, 2024 $ 0.0082
-6.95%
$ 2.62 million $ 70,293
Jun 26, 2024 $ 0.00881
+0.40%
$ 2.82 million $ 38,927
Jun 25, 2024 $ 0.00877
-2.64%
$ 2.81 million $ 50,051
Jun 24, 2024 $ 0.00901
-0.30%
$ 2.88 million $ 44,186
Jun 23, 2024 $ 0.00904
+0.61%
$ 2.89 million $ 50,542
Jun 22, 2024 $ 0.00899
-0.86%
$ 2.88 million $ 44,760
Jun 21, 2024 $ 0.00907
-1.43%
$ 2.9 million $ 46,797
Jun 20, 2024 $ 0.0092
-0.23%
$ 2.94 million $ 46,768
Jun 19, 2024 $ 0.00922
-2.54%
$ 2.95 million $ 52,896
Jun 18, 2024 $ 0.00946
+1.86%
$ 3.03 million $ 47,567
Jun 17, 2024 $ 0.00928
-1.24%
$ 2.97 million $ 40,030
Jun 16, 2024 $ 0.00941
-0.20%
$ 3.01 million $ 47,295
Jun 15, 2024 $ 0.00943
+0.15%
$ 3.02 million $ 47,149
Jun 14, 2024 $ 0.00942
-3.45%
$ 3.01 million $ 42,440
Jun 13, 2024 $ 0.00975
-0.40%
$ 3.12 million $ 42,214
Jun 12, 2024 $ 0.00976
+0.61%
$ 3.12 million $ 45,943
Jun 11, 2024 $ 0.00971
-5.29%
$ 3.11 million $ 515,478