HORD Historical Data

HORD Page 12
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:58 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:57 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:56 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:55 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:54 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:53 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:52 AM $ 0.0039
+0.00%
$ 1.25 million $ 929
5:51 AM $ 0.00387
+0.00%
$ 1.25 million $ 924
5:50 AM $ 0.0039
+0.00%
$ 1.25 million $ 924
5:49 AM $ 0.0039
+0.00%
$ 1.25 million $ 919
5:48 AM $ 0.0039
+0.00%
$ 1.25 million $ 919
5:47 AM $ 0.0039
+0.00%
$ 1.25 million $ 919
5:46 AM $ 0.00396
+0.00%
$ 1.25 million $ 917
5:45 AM $ 0.00396
+0.00%
$ 1.25 million $ 917
5:44 AM $ 0.0038
+0.00%
$ 1.22 million $ 912
5:43 AM $ 0.0038
+0.00%
$ 1.22 million $ 912
5:42 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:41 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:40 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:39 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:38 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:37 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:36 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:35 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:34 AM $ 0.0038
+0.00%
$ 1.22 million $ 908
5:33 AM $ 0.0038
+0.00%
$ 1.22 million $ 912
5:32 AM $ 0.0038
+0.00%
$ 1.22 million $ 912
5:31 AM $ 0.0038
+0.00%
$ 1.22 million $ 912
5:30 AM $ 0.0038
+0.00%
$ 1.22 million $ 911
5:29 AM $ 0.0038
+0.00%
$ 1.22 million $ 911
5:28 AM $ 0.0038
+0.00%
$ 1.22 million $ 911
5:27 AM $ 0.0038
+0.00%
$ 1.22 million $ 911
5:26 AM $ 0.00384
+0.00%
$ 1.22 million $ 912
5:25 AM $ 0.00384
+0.00%
$ 1.22 million $ 912
5:24 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:23 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:22 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:21 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:20 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:19 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:18 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:17 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:16 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:15 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:14 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:13 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:12 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:11 AM $ 0.00384
+0.00%
$ 1.23 million $ 912
5:10 AM $ 0.00384
+0.00%
$ 1.23 million $ 912