HORD Historical Data

HORD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00387
-1.03%
$ 1.24 million $ 2,240
Jun 8, 10 AM $ 0.00391
+1.07%
$ 1.25 million $ 2,038
Jun 8, 9 AM $ 0.00387
+0.02%
$ 1.24 million $ 2,017
Jun 8, 8 AM $ 0.00386
+0.16%
$ 1.24 million $ 1,981
Jun 8, 7 AM $ 0.00386
+0.98%
$ 1.23 million $ 1,815
Jun 8, 6 AM $ 0.00382
-0.11%
$ 1.22 million $ 1,678
Jun 8, 5 AM $ 0.00382
+0.16%
$ 1.22 million $ 1,647
Jun 8, 4 AM $ 0.00382
-1.16%
$ 1.22 million $ 1,080
Jun 8, 3 AM $ 0.00386
+0.00%
$ 1.24 million $ 1,201
Jun 8, 2 AM $ 0.00386
+1.02%
$ 1.24 million $ 1,238
Jun 8, 1 AM $ 0.00382
-0.25%
$ 1.22 million $ 1,242
Jun 8, 12 AM $ 0.00383
+3.90%
$ 1.23 million $ 1,242
Jun 7, 11 PM $ 0.00369
+0.28%
$ 1.18 million $ 1,172
Jun 7, 10 PM $ 0.00368
-0.45%
$ 1.18 million $ 1,171
Jun 7, 9 PM $ 0.0037
+7.03%
$ 1.18 million $ 890
Jun 7, 8 PM $ 0.00345
+0.00%
$ 1.11 million $ 774
Jun 7, 7 PM $ 0.00345
-0.47%
$ 1.11 million $ 822
Jun 7, 6 PM $ 0.00347
+0.00%
$ 1.11 million $ 942
Jun 7, 5 PM $ 0.00347
-0.36%
$ 1.11 million $ 939
Jun 7, 4 PM $ 0.00348
-0.07%
$ 1.11 million $ 942
Jun 7, 3 PM $ 0.00348
-1.73%
$ 1.12 million $ 920
Jun 7, 2 PM $ 0.00355
-0.02%
$ 1.13 million $ 921
Jun 7, 1 PM $ 0.00355
-2.18%
$ 1.13 million $ 967
Jun 7, 12 PM $ 0.00363
-0.28%
$ 1.16 million $ 894
Jun 7, 11 AM $ 0.00364
+0.01%
$ 1.16 million $ 918
Jun 7, 10 AM $ 0.00364
+0.20%
$ 1.16 million $ 937
Jun 7, 9 AM $ 0.00363
-0.17%
$ 1.16 million $ 973
Jun 7, 8 AM $ 0.00364
-0.02%
$ 1.16 million $ 965
Jun 7, 7 AM $ 0.00364
+0.93%
$ 1.16 million $ 1,059
Jun 7, 6 AM $ 0.0036
+0.12%
$ 1.15 million $ 1,056
Jun 7, 5 AM $ 0.0036
+0.05%
$ 1.15 million $ 1,302
Jun 7, 4 AM $ 0.0036
-2.56%
$ 1.15 million $ 1,322
Jun 7, 3 AM $ 0.00369
+4.46%
$ 1.18 million $ 1,305
Jun 7, 2 AM $ 0.00353
-3.55%
$ 1.13 million $ 1,308
Jun 7, 1 AM $ 0.00366
+3.65%
$ 1.17 million $ 1,255
Jun 7, 12 AM $ 0.00354
-0.09%
$ 1.13 million $ 1,097
Jun 6, 11 PM $ 0.0037
+0.36%
$ 1.18 million $ 1,117
Jun 6, 10 PM $ 0.00368
+5.01%
$ 1.18 million $ 1,089
Jun 6, 9 PM $ 0.00351
-0.06%
$ 1.12 million $ 1,081
Jun 6, 8 PM $ 0.00351
+0.00%
$ 1.12 million $ 1,069
Jun 6, 7 PM $ 0.00351
-3.14%
$ 1.12 million $ 836
Jun 6, 6 PM $ 0.00362
+0.00%
$ 1.16 million $ 861
Jun 6, 5 PM $ 0.00362
-0.46%
$ 1.16 million $ 924
Jun 6, 4 PM $ 0.00364
+0.00%
$ 1.16 million $ 899
Jun 6, 3 PM $ 0.00364
-0.27%
$ 1.16 million $ 1,571
Jun 6, 2 PM $ 0.00365
+0.46%
$ 1.17 million $ 1,575
Jun 6, 1 PM $ 0.00362
-0.67%
$ 1.16 million $ 1,562
Jun 6, 12 PM $ 0.00364
+1.71%
$ 1.17 million $ 1,601
Jun 6, 11 AM $ 0.00358
-0.11%
$ 1.15 million $ 1,614
Jun 6, 10 AM $ 0.00359
-2.27%
$ 1.15 million $ 1,608