HORD Historical Data

HORD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00514
+0.25%
$ 1.65 million $ 4,499
Sep 17, 2024 $ 0.00513
-1.76%
$ 1.64 million $ 4,320
Sep 16, 2024 $ 0.00522
-1.55%
$ 1.67 million $ 4,247
Sep 15, 2024 $ 0.00529
-1.67%
$ 1.69 million $ 4,852
Sep 14, 2024 $ 0.00537
+4.04%
$ 1.72 million $ 4,703
Sep 13, 2024 $ 0.00516
+0.79%
$ 1.65 million $ 4,286
Sep 12, 2024 $ 0.00512
-2.23%
$ 1.64 million $ 5,634
Sep 11, 2024 $ 0.00524
-1.04%
$ 1.68 million $ 7,172
Sep 10, 2024 $ 0.00529
-1.57%
$ 1.69 million $ 6,849
Sep 9, 2024 $ 0.00536
+3.56%
$ 1.72 million $ 5,757
Sep 8, 2024 $ 0.00518
-0.14%
$ 1.66 million $ 5,841
Sep 7, 2024 $ 0.00519
+0.11%
$ 1.66 million $ 5,312
Sep 6, 2024 $ 0.00518
-3.73%
$ 1.66 million $ 6,535
Sep 5, 2024 $ 0.00539
+0.15%
$ 1.72 million $ 7,776
Sep 4, 2024 $ 0.00538
-5.06%
$ 1.72 million $ 7,461
Sep 3, 2024 $ 0.00567
+1.60%
$ 1.81 million $ 15,160
Sep 2, 2024 $ 0.00558
-0.09%
$ 1.78 million $ 27,955
Sep 1, 2024 $ 0.00556
-0.09%
$ 1.78 million $ 26,973
Aug 31, 2024 $ 0.00557
+2.23%
$ 1.78 million $ 27,456
Aug 30, 2024 $ 0.00545
-3.15%
$ 1.74 million $ 27,640
Aug 29, 2024 $ 0.00562
+1.47%
$ 1.8 million $ 27,684
Aug 28, 2024 $ 0.00555
-0.32%
$ 1.78 million $ 28,392
Aug 27, 2024 $ 0.00557
-3.72%
$ 1.78 million $ 29,031
Aug 26, 2024 $ 0.00578
-0.40%
$ 1.85 million $ 26,886
Aug 25, 2024 $ 0.00581
+1.65%
$ 1.86 million $ 26,234
Aug 24, 2024 $ 0.00572
+0.24%
$ 1.83 million $ 26,452
Aug 23, 2024 $ 0.00571
+2.09%
$ 1.83 million $ 27,289
Aug 22, 2024 $ 0.00557
-0.32%
$ 1.78 million $ 27,320
Aug 21, 2024 $ 0.00557
-2.19%
$ 1.78 million $ 30,073
Aug 20, 2024 $ 0.00569
-3.30%
$ 1.82 million $ 27,058
Aug 19, 2024 $ 0.00589
-0.97%
$ 1.88 million $ 26,640
Aug 18, 2024 $ 0.00595
+0.06%
$ 1.9 million $ 27,106
Aug 17, 2024 $ 0.00594
+0.14%
$ 1.9 million $ 26,082
Aug 16, 2024 $ 0.00594
+3.24%
$ 1.9 million $ 29,578
Aug 15, 2024 $ 0.00575
-1.57%
$ 1.84 million $ 29,191
Aug 14, 2024 $ 0.00583
-0.86%
$ 1.87 million $ 32,563
Aug 13, 2024 $ 0.00588
+0.68%
$ 1.88 million $ 32,617
Aug 12, 2024 $ 0.00585
+1.35%
$ 1.87 million $ 29,614
Aug 11, 2024 $ 0.00577
-6.71%
$ 1.85 million $ 36,745
Aug 10, 2024 $ 0.00618
-2.47%
$ 1.98 million $ 143,761
Aug 9, 2024 $ 0.00799
+30.19%
$ 2.56 million $ 116,668
Aug 8, 2024 $ 0.00613
+0.35%
$ 1.96 million $ 33,232
Aug 7, 2024 $ 0.00611
-0.06%
$ 1.96 million $ 31,079
Aug 6, 2024 $ 0.00611
-1.03%
$ 1.96 million $ 32,089
Aug 5, 2024 $ 0.00617
-3.19%
$ 1.98 million $ 6,214
Aug 4, 2024 $ 0.00637
-4.00%
$ 2.04 million $ 7,255
Aug 3, 2024 $ 0.00663
+2.62%
$ 2.12 million $ 9,688
Aug 2, 2024 $ 0.00646
+2.17%
$ 2.07 million $ 448,482
Aug 1, 2024 $ 0.00633
-1.15%
$ 2.03 million $ 7,504
Jul 31, 2024 $ 0.0064
-1.88%
$ 2.05 million $ 6,878