HORD Historical Data

HORD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0038
-0.81%
$ 1.22 million $ 1,000
Jun 10, 11 AM $ 0.00384
-4.22%
$ 1.23 million $ 1,079
Jun 10, 10 AM $ 0.004
-0.01%
$ 1.28 million $ 948
Jun 10, 9 AM $ 0.004
+4.98%
$ 1.28 million $ 966
Jun 10, 8 AM $ 0.00401
-0.14%
$ 1.28 million $ 898
Jun 10, 7 AM $ 0.00402
+0.00%
$ 1.29 million $ 1,057
Jun 10, 6 AM $ 0.00402
+3.31%
$ 1.29 million $ 1,047
Jun 10, 5 AM $ 0.00389
+2.77%
$ 1.24 million $ 1,179
Jun 10, 4 AM $ 0.00382
+0.00%
$ 1.22 million $ 994
Jun 10, 3 AM $ 0.00382
+0.00%
$ 1.22 million $ 1,002
Jun 10, 2 AM $ 0.00382
+0.00%
$ 1.22 million $ 1,087
Jun 10, 1 AM $ 0.00382
+0.00%
$ 1.22 million $ 1,148
Jun 10, 12 AM $ 0.00382
+0.00%
$ 1.22 million $ 1,883
Jun 9, 11 PM $ 0.00382
+0.71%
$ 1.22 million $ 1,899
Jun 9, 10 PM $ 0.0038
-1.44%
$ 1.21 million $ 1,886
Jun 9, 9 PM $ 0.00388
+0.99%
$ 1.24 million $ 2,146
Jun 9, 8 PM $ 0.00384
-1.39%
$ 1.23 million $ 2,160
Jun 9, 7 PM $ 0.00389
-0.18%
$ 1.25 million $ 2,133
Jun 9, 6 PM $ 0.0039
+0.44%
$ 1.25 million $ 2,092
Jun 9, 5 PM $ 0.00388
-1.72%
$ 1.24 million $ 2,060
Jun 9, 4 PM $ 0.0039
+2.71%
$ 1.25 million $ 1,965
Jun 9, 3 PM $ 0.00379
-5.50%
$ 1.21 million $ 1,210
Jun 9, 2 PM $ 0.00401
+0.00%
$ 1.28 million $ 1,147
Jun 9, 1 PM $ 0.00401
+0.00%
$ 1.28 million $ 1,919
Jun 9, 12 PM $ 0.00401
+5.34%
$ 1.28 million $ 1,894
Jun 9, 11 AM $ 0.00381
-3.97%
$ 1.22 million $ 1,811
Jun 9, 10 AM $ 0.00397
-1.19%
$ 1.27 million $ 1,819
Jun 9, 9 AM $ 0.00401
+3.04%
$ 1.28 million $ 1,833
Jun 9, 8 AM $ 0.00383
-1.44%
$ 1.22 million $ 1,817
Jun 9, 7 AM $ 0.00388
-0.27%
$ 1.24 million $ 1,679
Jun 9, 6 AM $ 0.00389
-1.94%
$ 1.25 million $ 1,794
Jun 9, 5 AM $ 0.00397
-0.12%
$ 1.27 million $ 1,958
Jun 9, 4 AM $ 0.00397
+0.52%
$ 1.27 million $ 2,191
Jun 9, 3 AM $ 0.00395
-0.05%
$ 1.26 million $ 2,167
Jun 9, 2 AM $ 0.00396
+0.25%
$ 1.27 million $ 2,078
Jun 9, 1 AM $ 0.00395
+5.27%
$ 1.26 million $ 2,070
Jun 9, 12 AM $ 0.00375
-0.48%
$ 1.2 million $ 1,559
Jun 8, 11 PM $ 0.00377
+0.00%
$ 1.2 million $ 1,558
Jun 8, 10 PM $ 0.00377
+1.07%
$ 1.2 million $ 1,610
Jun 8, 9 PM $ 0.00373
-0.46%
$ 1.19 million $ 1,650
Jun 8, 8 PM $ 0.00374
-3.17%
$ 1.2 million $ 1,809
Jun 8, 7 PM $ 0.00387
+2.71%
$ 1.24 million $ 1,773
Jun 8, 6 PM $ 0.00376
-2.25%
$ 1.2 million $ 1,320
Jun 8, 5 PM $ 0.00385
+0.00%
$ 1.23 million $ 1,319
Jun 8, 4 PM $ 0.00385
+0.00%
$ 1.23 million $ 2,132
Jun 8, 3 PM $ 0.00385
+0.00%
$ 1.23 million $ 2,153
Jun 8, 2 PM $ 0.00385
+0.00%
$ 1.23 million $ 2,174
Jun 8, 1 PM $ 0.00385
-1.45%
$ 1.23 million $ 2,174
Jun 8, 12 PM $ 0.00391
+1.04%
$ 1.25 million $ 2,271
Jun 8, 11 AM $ 0.00387
-1.03%
$ 1.24 million $ 2,240