HORD Historical Data

HORD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00384
+0.00%
$ 1.23 million $ 988
Yesterday $ 0.0038
-0.95%
$ 1.22 million $ 806
Jun 29, 2026 $ 0.00384
-2.81%
$ 1.23 million $ 465
Jun 28, 2026 $ 0.00395
-3.28%
$ 1.26 million $ 979
Jun 27, 2026 $ 0.00408
+3.90%
$ 1.31 million $ 484
Jun 26, 2026 $ 0.00393
+3.38%
$ 1.26 million $ 642
Jun 25, 2026 $ 0.0038
-4.08%
$ 1.22 million $ 423
Jun 24, 2026 $ 0.00396
-1.72%
$ 1.27 million $ 3,423
Jun 23, 2026 $ 0.00403
+3.78%
$ 1.29 million $ 2,072
Jun 22, 2026 $ 0.00389
-1.02%
$ 1.24 million $ 666
Jun 21, 2026 $ 0.00393
+0.01%
$ 1.26 million $ 502
Jun 20, 2026 $ 0.00393
-1.95%
$ 1.26 million $ 839
Jun 19, 2026 $ 0.004
+0.54%
$ 1.28 million $ 2,063
Jun 18, 2026 $ 0.00398
-5.05%
$ 1.27 million $ 2,105
Jun 17, 2026 $ 0.00419
+1.28%
$ 1.34 million $ 879
Jun 16, 2026 $ 0.00414
+0.48%
$ 1.33 million $ 563
Jun 15, 2026 $ 0.00412
-0.27%
$ 1.32 million $ 952
Jun 14, 2026 $ 0.00413
+0.66%
$ 1.32 million $ 585
Jun 13, 2026 $ 0.00411
-0.10%
$ 1.31 million $ 603
Jun 12, 2026 $ 0.00411
+4.02%
$ 1.32 million $ 1,792
Jun 11, 2026 $ 0.00395
+0.10%
$ 1.26 million $ 680
Jun 10, 2026 $ 0.00395
+3.23%
$ 1.26 million $ 769
Jun 9, 2026 $ 0.00382
+1.54%
$ 1.22 million $ 1,899
Jun 8, 2026 $ 0.00377
+2.05%
$ 1.2 million $ 1,558
Jun 7, 2026 $ 0.00369
+4.27%
$ 1.18 million $ 1,172
Jun 6, 2026 $ 0.0037
+4.90%
$ 1.18 million $ 1,117
Jun 5, 2026 $ 0.00352
+0.48%
$ 1.13 million $ 1,254
Jun 4, 2026 $ 0.00367
-6.33%
$ 1.17 million $ 2,681
Jun 3, 2026 $ 0.00392
-1.94%
$ 1.25 million $ 4,904
Jun 2, 2026 $ 0.00399
-3.99%
$ 1.28 million $ 2,032
Jun 1, 2026 $ 0.00416
+3.24%
$ 1.33 million $ 2,567
May 31, 2026 $ 0.00403
+0.00%
$ 1.29 million $ 539
May 30, 2026 $ 0.00403
+0.19%
$ 1.29 million $ 708
May 29, 2026 $ 0.00402
+3.35%
$ 1.29 million $ 1,135
May 28, 2026 $ 0.00388
-0.66%
$ 1.24 million $ 951
May 27, 2026 $ 0.00391
-2.56%
$ 1.25 million $ 1,257
May 26, 2026 $ 0.00401
+4.40%
$ 1.28 million $ 761
May 25, 2026 $ 0.00382
-2.87%
$ 1.22 million $ 826
May 24, 2026 $ 0.00393
-0.22%
$ 1.26 million $ 1,692
May 23, 2026 $ 0.00394
+0.00%
$ 1.26 million $ 953
May 22, 2026 $ 0.00394
+0.27%
$ 1.25 million $ 373
May 21, 2026 $ 0.00393
+1.43%
$ 1.26 million $ 819
May 20, 2026 $ 0.00388
-2.45%
$ 1.24 million $ 296
May 19, 2026 $ 0.00397
+3.10%
$ 1.27 million $ 894
May 18, 2026 $ 0.00385
+1.73%
$ 1.23 million $ 679
May 17, 2026 $ 0.00379
+1.37%
$ 1.21 million $ 1,529
May 16, 2026 $ 0.00374
+1.50%
$ 1.2 million $ 1,662
May 15, 2026 $ 0.00358
-2.39%
$ 1.15 million $ 880
May 14, 2026 $ 0.00367
-3.31%
$ 1.17 million $ 412
May 13, 2026 $ 0.0038
-0.02%
$ 1.22 million $ 555
Download