STRIKER Historical Data

STKRI Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.303
+0.00%
$ 303.17 million $ 7,884
11:48 AM $ 0.303
+0.00%
$ 303.17 million $ 7,989
11:43 AM $ 0.303
+0.00%
$ 303.17 million $ 7,913
11:38 AM $ 0.303
+0.00%
$ 303.17 million $ 7,913
11:33 AM $ 0.303
+0.00%
$ 303.17 million $ 8,009
11:28 AM $ 0.303
+0.00%
$ 303.16 million $ 8,009
11:23 AM $ 0.303
+0.00%
$ 303.16 million $ 8,015
11:18 AM $ 0.303
+0.00%
$ 303.16 million $ 8,015
11:13 AM $ 0.303
+0.00%
$ 303.17 million $ 8,046
11:08 AM $ 0.303
+0.00%
$ 303.17 million $ 7,991
11:03 AM $ 0.303
+0.00%
$ 303.17 million $ 7,991
10:58 AM $ 0.303
+0.00%
$ 303.17 million $ 8,053
10:53 AM $ 0.303
+0.00%
$ 303.17 million $ 7,983
10:48 AM $ 0.303
+0.00%
$ 303.17 million $ 7,983
10:43 AM $ 0.303
+0.00%
$ 303.17 million $ 8,085
10:38 AM $ 0.303
+0.00%
$ 303.17 million $ 8,085
10:33 AM $ 0.303
+0.00%
$ 303.17 million $ 7,983
10:28 AM $ 0.303
+0.00%
$ 303.17 million $ 8,044
10:23 AM $ 0.303
+0.00%
$ 303.17 million $ 8,044
10:18 AM $ 0.303
+0.00%
$ 303.16 million $ 8,044
10:13 AM $ 0.303
+0.00%
$ 303.16 million $ 7,955
10:08 AM $ 0.303
+0.00%
$ 303.15 million $ 8,059
10:03 AM $ 0.303
+0.00%
$ 303.15 million $ 7,939
9:58 AM $ 0.303
+0.00%
$ 303.15 million $ 7,939
9:53 AM $ 0.303
+0.00%
$ 303.15 million $ 7,999
9:48 AM $ 0.303
+0.00%
$ 303.18 million $ 8,058
9:43 AM $ 0.303
+0.00%
$ 303.18 million $ 8,030
9:38 AM $ 0.303
+0.00%
$ 303.16 million $ 8,073
9:33 AM $ 0.303
+0.00%
$ 303.16 million $ 7,993
9:28 AM $ 0.303
+0.00%
$ 303.16 million $ 7,993
9:23 AM $ 0.303
+0.00%
$ 303.17 million $ 8,091
9:18 AM $ 0.303
+0.00%
$ 303.17 million $ 7,972
9:13 AM $ 0.303
+0.00%
$ 303.17 million $ 7,972
9:08 AM $ 0.303
+0.00%
$ 303.18 million $ 7,972
9:03 AM $ 0.303
+0.00%
$ 303.18 million $ 7,938
8:58 AM $ 0.303
+0.00%
$ 303.18 million $ 7,938
8:53 AM $ 0.303
+0.00%
$ 303.18 million $ 7,938
8:48 AM $ 0.303
+0.00%
$ 303.18 million $ 8,011
8:43 AM $ 0.303
+0.00%
$ 303.18 million $ 7,908
8:38 AM $ 0.303
+0.00%
$ 303.18 million $ 7,956
8:33 AM $ 0.303
+0.00%
$ 303.15 million $ 8,005
8:28 AM $ 0.303
+0.00%
$ 303.15 million $ 7,919
8:23 AM $ 0.303
+0.00%
$ 303.15 million $ 8,028
8:18 AM $ 0.303
+0.00%
$ 303.15 million $ 8,028
8:13 AM $ 0.303
+0.00%
$ 303.15 million $ 8,028
8:08 AM $ 0.303
+0.00%
$ 303.17 million $ 8,061
8:03 AM $ 0.303
+0.00%
$ 303.17 million $ 7,999
7:58 AM $ 0.303
+0.00%
$ 303.16 million $ 7,999
7:53 AM $ 0.303
+0.00%
$ 303.16 million $ 7,975
7:48 AM $ 0.303
+0.00%
$ 303.16 million $ 7,975