STRIKER Historical Data

STKRI
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.303
+0.00%
$ 303.15 million $ 7,977
5:23 PM $ 0.303
+0.00%
$ 303.16 million $ 7,977
5:18 PM $ 0.303
+0.00%
$ 303.16 million $ 7,898
5:13 PM $ 0.303
+0.00%
$ 303.16 million $ 7,898
5:08 PM $ 0.303
+0.00%
$ 303.16 million $ 8,003
5:03 PM $ 0.303
+0.00%
$ 303.17 million $ 8,003
4:58 PM $ 0.303
+0.00%
$ 303.17 million $ 7,934
4:53 PM $ 0.303
+0.00%
$ 303.17 million $ 7,934
4:48 PM $ 0.303
+0.00%
$ 303.15 million $ 8,019
4:43 PM $ 0.303
+0.00%
$ 303.15 million $ 7,933
4:38 PM $ 0.303
+0.00%
$ 303.15 million $ 7,933
4:33 PM $ 0.303
+0.00%
$ 303.15 million $ 7,864
4:28 PM $ 0.303
+0.00%
$ 303.15 million $ 7,983
4:23 PM $ 0.303
+0.00%
$ 303.15 million $ 7,983
4:18 PM $ 0.303
+0.00%
$ 303.16 million $ 7,983
4:13 PM $ 0.303
+0.00%
$ 303.16 million $ 8,006
4:08 PM $ 0.303
+0.00%
$ 303.17 million $ 8,006
4:03 PM $ 0.303
+0.00%
$ 303.17 million $ 7,920
3:58 PM $ 0.303
+0.00%
$ 303.17 million $ 8,039
3:53 PM $ 0.303
+0.00%
$ 303.16 million $ 8,039
3:48 PM $ 0.303
+0.00%
$ 303.16 million $ 7,949
3:43 PM $ 0.303
+0.00%
$ 303.18 million $ 8,018
3:38 PM $ 0.303
+0.00%
$ 303.18 million $ 7,944
3:33 PM $ 0.303
+0.00%
$ 303.18 million $ 7,944
3:28 PM $ 0.303
+0.00%
$ 303.18 million $ 8,055
3:23 PM $ 0.303
+0.00%
$ 303.15 million $ 8,055
3:18 PM $ 0.303
+0.00%
$ 303.15 million $ 7,964
3:13 PM $ 0.303
+0.00%
$ 303.15 million $ 7,964
3:08 PM $ 0.303
+0.00%
$ 303.16 million $ 7,964
3:03 PM $ 0.303
+0.00%
$ 303.16 million $ 7,977
2:58 PM $ 0.303
+0.00%
$ 303.16 million $ 7,977
2:53 PM $ 0.303
+0.00%
$ 303.18 million $ 7,977
2:48 PM $ 0.303
+0.00%
$ 303.18 million $ 8,022
2:43 PM $ 0.303
+0.00%
$ 303.18 million $ 8,022
2:38 PM $ 0.303
+0.00%
$ 303.18 million $ 8,022
2:33 PM $ 0.303
+0.00%
$ 303.18 million $ 8,104
2:28 PM $ 0.303
+0.00%
$ 303.18 million $ 7,987
2:23 PM $ 0.303
+0.00%
$ 303.18 million $ 7,987
2:18 PM $ 0.303
+0.00%
$ 303.18 million $ 8,098
2:13 PM $ 0.303
+0.00%
$ 303.17 million $ 8,098
2:08 PM $ 0.303
+0.00%
$ 303.17 million $ 7,993
2:03 PM $ 0.303
+0.00%
$ 303.18 million $ 8,069
1:58 PM $ 0.303
+0.00%
$ 303.18 million $ 7,959
1:53 PM $ 0.303
+0.00%
$ 303.18 million $ 7,959
1:48 PM $ 0.303
+0.00%
$ 303.16 million $ 8,003
1:43 PM $ 0.303
+0.00%
$ 303.16 million $ 7,984
1:38 PM $ 0.303
+0.00%
$ 303.16 million $ 7,984
1:33 PM $ 0.303
+0.00%
$ 303.17 million $ 8,065
1:28 PM $ 0.303
+0.00%
$ 303.17 million $ 7,966
1:23 PM $ 0.303
+0.00%
$ 303.17 million $ 7,966
Download