AIvalanche DeFAI Agents Historical Data

AVAXAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000331
-2.07%
$ 16,862 $ 137,207
Dec 6, 11 PM $ 0.0000338
+0.00%
$ 17,218 $ 137,584
Dec 6, 10 PM $ 0.0000336
+1.20%
$ 17,117 $ 136,233
Dec 6, 9 PM $ 0.0000338
+0.30%
$ 17,218 $ 134,105
Dec 6, 8 PM $ 0.0000328
-0.30%
$ 16,709 $ 137,266
Dec 6, 7 PM $ 0.0000336
-0.59%
$ 17,117 $ 133,561
Dec 6, 6 PM $ 0.0000329
-1.50%
$ 16,760 $ 136,735
Dec 6, 5 PM $ 0.0000331
+0.61%
$ 16,862 $ 134,713
Dec 6, 4 PM $ 0.0000333
-1.48%
$ 16,964 $ 133,897
Dec 6, 3 PM $ 0.0000331
-1.19%
$ 16,862 $ 138,462
Dec 6, 2 PM $ 0.0000336
+2.44%
$ 17,066 $ 137,605
Dec 6, 1 PM $ 0.0000336
+1.51%
$ 17,117 $ 133,286
Dec 6, 12 PM $ 0.0000332
+1.22%
$ 16,913 $ 134,423
Dec 6, 11 AM $ 0.0000329
-2.37%
$ 16,760 $ 132,581
Dec 6, 10 AM $ 0.0000333
-1.48%
$ 16,964 $ 135,891
Dec 6, 9 AM $ 0.0000338
+1.20%
$ 17,218 $ 136,012
Dec 6, 8 AM $ 0.0000334
-0.89%
$ 17,015 $ 135,779
Dec 6, 7 AM $ 0.0000328
-2.96%
$ 16,709 $ 136,030
Dec 6, 6 AM $ 0.0000329
-2.66%
$ 16,760 $ 136,636
Dec 6, 5 AM $ 0.0000332
+0.91%
$ 16,913 $ 134,906
Dec 6, 4 AM $ 0.0000329
-2.37%
$ 16,760 $ 133,245
Dec 6, 3 AM $ 0.0000337
+0.30%
$ 17,167 $ 136,663
Dec 6, 2 AM $ 0.0000332
-1.48%
$ 16,913 $ 135,433
Dec 6, 1 AM $ 0.0000337
+1.20%
$ 17,167 $ 137,171
Dec 6, 12 AM $ 0.0000336
-0.59%
$ 17,117 $ 133,850
Dec 5, 11 PM $ 0.0000329
-2.08%
$ 16,760 $ 136,883
Dec 5, 10 PM $ 0.0000335
+0.00%
$ 17,066 $ 137,666
Dec 5, 9 PM $ 0.0000338
+1.20%
$ 17,218 $ 137,078
Dec 5, 8 PM $ 0.0000334
+0.00%
$ 17,015 $ 135,842
Dec 5, 7 PM $ 0.0000334
+0.00%
$ 17,015 $ 137,481
Dec 5, 6 PM $ 0.0000329
+0.00%
$ 16,760 $ 137,814
Dec 5, 5 PM $ 0.0000332
-1.78%
$ 16,913 $ 134,542
Dec 5, 4 PM $ 0.0000338
+0.30%
$ 17,218 $ 137,916
Dec 5, 3 PM $ 0.0000335
+2.13%
$ 17,066 $ 138,199
Dec 5, 2 PM $ 0.0000328
-0.30%
$ 16,709 $ 134,800
Dec 5, 1 PM $ 0.0000329
-2.08%
$ 16,760 $ 133,926
Dec 5, 12 PM $ 0.0000337
+1.81%
$ 17,167 $ 137,233
Dec 5, 11 AM $ 0.0000328
+0.00%
$ 16,709 $ 134,841
Dec 5, 10 AM $ 0.0000328
-1.20%
$ 16,709 $ 133,275
Dec 5, 9 AM $ 0.0000329
-1.79%
$ 16,760 $ 134,558
Dec 5, 8 AM $ 0.0000335
+1.21%
$ 17,066 $ 133,679
Dec 5, 7 AM $ 0.0000338
+2.74%
$ 17,218 $ 135,516
Dec 5, 6 AM $ 0.0000336
-0.30%
$ 17,117 $ 133,864
Dec 5, 5 AM $ 0.0000334
+0.00%
$ 17,015 $ 136,421
Dec 5, 4 AM $ 0.0000329
-2.66%
$ 16,760 $ 133,380
Dec 5, 3 AM $ 0.0000337
+2.74%
$ 17,167 $ 135,869
Dec 5, 2 AM $ 0.0000338
+2.42%
$ 17,218 $ 133,164
Dec 5, 1 AM $ 0.0000338
+0.90%
$ 17,218 $ 132,786
Dec 5, 12 AM $ 0.0000328
-0.61%
$ 16,709 $ 136,694
Dec 4, 11 PM $ 0.0000331
-1.49%
$ 16,811 $ 134,823