AIvalanche DeFAI Agents Historical Data

AVAXAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0000335
+0.00%
$ 17,066 $ 140,083
Dec 11, 12 AM $ 0.0000328
-0.30%
$ 16,709 $ 139,956
Dec 10, 11 PM $ 0.0000335
-0.30%
$ 17,066 $ 137,855
Dec 10, 10 PM $ 0.0000334
+0.91%
$ 17,015 $ 140,607
Dec 10, 9 PM $ 0.000033
-0.30%
$ 16,811 $ 139,022
Dec 10, 8 PM $ 0.000033
-0.30%
$ 16,811 $ 139,367
Dec 10, 7 PM $ 0.0000334
-0.30%
$ 17,015 $ 142,080
Dec 10, 6 PM $ 0.000033
+0.30%
$ 16,862 $ 143,317
Dec 10, 5 PM $ 0.0000336
+1.51%
$ 17,117 $ 139,414
Dec 10, 4 PM $ 0.0000332
-1.19%
$ 16,913 $ 138,979
Dec 10, 3 PM $ 0.0000329
+0.30%
$ 16,760 $ 139,811
Dec 10, 2 PM $ 0.0000328
+0.00%
$ 16,709 $ 135,287
Dec 10, 1 PM $ 0.0000338
+1.20%
$ 17,218 $ 136,425
Dec 10, 12 PM $ 0.0000332
+0.61%
$ 16,913 $ 138,558
Dec 10, 11 AM $ 0.0000335
+2.13%
$ 17,066 $ 138,170
Dec 10, 10 AM $ 0.0000336
-0.59%
$ 17,117 $ 138,243
Dec 10, 9 AM $ 0.0000331
+0.61%
$ 16,862 $ 142,580
Dec 10, 8 AM $ 0.0000328
-2.09%
$ 16,709 $ 138,092
Dec 10, 7 AM $ 0.0000333
+1.22%
$ 16,964 $ 139,878
Dec 10, 6 AM $ 0.0000328
-0.30%
$ 16,709 $ 137,156
Dec 10, 5 AM $ 0.0000337
+0.90%
$ 17,167 $ 137,564
Dec 10, 4 AM $ 0.0000331
-2.07%
$ 16,862 $ 140,781
Dec 10, 3 AM $ 0.0000338
+0.90%
$ 17,218 $ 144,597
Dec 10, 2 AM $ 0.0000329
-1.50%
$ 16,760 $ 144,402
Dec 10, 1 AM $ 0.0000337
+2.12%
$ 17,167 $ 145,395
Dec 10, 12 AM $ 0.0000336
-0.30%
$ 17,117 $ 143,734
Dec 9, 11 PM $ 0.0000332
-0.60%
$ 16,913 $ 146,483
Dec 9, 10 PM $ 0.0000336
+2.44%
$ 17,117 $ 146,594
Dec 9, 9 PM $ 0.0000332
+0.61%
$ 16,913 $ 142,245
Dec 9, 8 PM $ 0.0000333
+1.22%
$ 16,964 $ 142,614
Dec 9, 7 PM $ 0.0000333
+0.60%
$ 16,964 $ 141,020
Dec 9, 6 PM $ 0.0000331
-0.30%
$ 16,862 $ 142,765
Dec 9, 5 PM $ 0.0000329
-0.60%
$ 16,760 $ 142,069
Dec 9, 4 PM $ 0.000033
+0.30%
$ 16,811 $ 141,339
Dec 9, 3 PM $ 0.0000334
-0.60%
$ 17,015 $ 142,314
Dec 9, 2 PM $ 0.0000335
+1.52%
$ 17,066 $ 145,078
Dec 9, 1 PM $ 0.0000328
-1.20%
$ 16,709 $ 142,013
Dec 9, 12 PM $ 0.000033
-1.49%
$ 16,811 $ 141,447
Dec 9, 11 AM $ 0.0000333
+1.22%
$ 16,964 $ 140,469
Dec 9, 10 AM $ 0.000033
-0.60%
$ 16,811 $ 139,420
Dec 9, 9 AM $ 0.0000328
-2.38%
$ 16,709 $ 140,066
Dec 9, 8 AM $ 0.0000336
+2.44%
$ 17,117 $ 141,382
Dec 9, 7 AM $ 0.0000336
+2.44%
$ 17,117 $ 139,993
Dec 9, 6 AM $ 0.0000331
-1.78%
$ 16,862 $ 140,485
Dec 9, 5 AM $ 0.0000336
+0.90%
$ 17,117 $ 144,517
Dec 9, 4 AM $ 0.0000333
-0.60%
$ 16,964 $ 141,234
Dec 9, 3 AM $ 0.000033
-2.08%
$ 16,811 $ 142,108
Dec 9, 2 AM $ 0.0000336
+0.30%
$ 17,117 $ 142,547
Dec 9, 1 AM $ 0.0000336
+2.44%
$ 17,117 $ 142,197
Dec 9, 12 AM $ 0.0000338
+2.42%
$ 17,218 $ 138,873