AIvalanche DeFAI Agents Historical Data

AVAXAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000382
-1.55%
$ 19,460 $ 148,712
Dec 21, 9 AM $ 0.0000384
-0.78%
$ 19,562 $ 155,036
Dec 21, 8 AM $ 0.0000388
+0.52%
$ 19,766 $ 154,621
Dec 21, 7 AM $ 0.0000388
-0.77%
$ 19,766 $ 154,130
Dec 21, 6 AM $ 0.0000391
+1.82%
$ 19,918 $ 155,620
Dec 21, 5 AM $ 0.0000388
+1.84%
$ 19,766 $ 153,935
Dec 21, 4 AM $ 0.0000385
+1.32%
$ 19,613 $ 152,226
Dec 21, 3 AM $ 0.0000379
-3.07%
$ 19,307 $ 149,165
Dec 21, 2 AM $ 0.0000383
-1.29%
$ 19,766 $ 153,554
Dec 21, 1 AM $ 0.0000389
+1.83%
$ 19,816 $ 152,550
Dec 20, 7 PM $ 0.0000334
+0.00%
$ 17,015 $ 141,016
Dec 20, 6 PM $ 0.0000332
+0.91%
$ 16,913 $ 140,905
Dec 20, 5 PM $ 0.0000331
-2.07%
$ 16,862 $ 137,430
Dec 20, 4 PM $ 0.0000331
+0.61%
$ 16,862 $ 141,952
Dec 20, 3 PM $ 0.0000334
+0.00%
$ 17,015 $ 136,168
Dec 20, 2 PM $ 0.0000332
-1.19%
$ 16,913 $ 136,499
Dec 20, 1 PM $ 0.0000335
-0.89%
$ 17,066 $ 135,546
Dec 20, 12 PM $ 0.0000334
-0.30%
$ 17,015 $ 136,678
Dec 20, 11 AM $ 0.0000335
-0.89%
$ 17,066 $ 136,895
Dec 20, 10 AM $ 0.0000329
-1.50%
$ 16,760 $ 137,804
Dec 20, 9 AM $ 0.0000334
+1.21%
$ 17,015 $ 135,253
Dec 20, 8 AM $ 0.0000336
+1.20%
$ 17,117 $ 133,221
Dec 20, 7 AM $ 0.0000337
+1.81%
$ 17,167 $ 134,776
Dec 20, 6 AM $ 0.000033
+0.00%
$ 16,811 $ 135,482
Dec 20, 5 AM $ 0.0000333
-1.48%
$ 16,964 $ 136,041
Dec 20, 4 AM $ 0.0000329
-0.90%
$ 16,760 $ 139,562
Dec 20, 3 AM $ 0.0000329
-0.90%
$ 16,760 $ 139,250
Dec 20, 2 AM $ 0.0000334
+0.00%
$ 17,015 $ 140,507
Dec 20, 1 AM $ 0.0000329
-2.66%
$ 17,015 $ 140,854
Dec 20, 12 AM $ 0.0000338
+0.30%
$ 17,218 $ 141,583
Dec 19, 11 PM $ 0.0000337
+2.12%
$ 17,167 $ 139,517
Dec 19, 10 PM $ 0.000033
-1.79%
$ 16,811 $ 135,803
Dec 19, 9 PM $ 0.0000332
+0.61%
$ 16,913 $ 139,953
Dec 19, 8 PM $ 0.0000328
+0.00%
$ 16,709 $ 136,982
Dec 19, 7 PM $ 0.0000333
-1.48%
$ 16,964 $ 135,355
Dec 19, 6 PM $ 0.0000337
+2.43%
$ 17,167 $ 138,205
Dec 19, 5 PM $ 0.0000329
+0.00%
$ 16,760 $ 135,296
Dec 19, 4 PM $ 0.0000337
+2.43%
$ 17,167 $ 135,255
Dec 19, 3 PM $ 0.0000337
+0.00%
$ 17,167 $ 134,283
Dec 19, 2 PM $ 0.0000338
+1.20%
$ 17,218 $ 137,005
Dec 19, 1 PM $ 0.0000334
-0.30%
$ 17,015 $ 138,752
Dec 19, 12 PM $ 0.0000331
+0.91%
$ 16,862 $ 135,574
Dec 19, 11 AM $ 0.0000335
+0.00%
$ 17,066 $ 133,750
Dec 19, 10 AM $ 0.0000337
+0.30%
$ 17,167 $ 136,757
Dec 19, 9 AM $ 0.000033
+0.30%
$ 16,811 $ 136,016
Dec 19, 8 AM $ 0.0000331
-0.90%
$ 16,862 $ 132,444
Dec 19, 7 AM $ 0.0000332
-1.78%
$ 16,913 $ 134,999
Dec 19, 6 AM $ 0.0000335
+1.52%
$ 17,066 $ 135,877
Dec 19, 5 AM $ 0.0000332
-0.60%
$ 16,913 $ 134,019
Dec 19, 4 AM $ 0.0000331
+0.30%
$ 16,862 $ 135,184