AIvalanche DeFAI Agents Historical Data

AVAXAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000402
-4.96%
$ 20,479 $ 138,638
Jan 1, 4 AM $ 0.0000427
+2.40%
$ 21,752 $ 145,727
Jan 1, 3 AM $ 0.000042
-0.24%
$ 21,396 $ 145,372
Jan 1, 2 AM $ 0.0000423
+0.48%
$ 21,549 $ 145,467
Jan 1, 1 AM $ 0.0000417
-2.34%
$ 21,243 $ 144,842
Jan 1, 12 AM $ 0.0000422
+1.69%
$ 21,498 $ 146,296
Dec 31, 11 PM $ 0.0000415
-2.12%
$ 21,141 $ 140,377
Dec 31, 4 PM $ 0.0000459
+6.33%
$ 23,401 $ 142,749
Dec 31, 3 PM $ 0.0000434
+0.23%
$ 22,109 $ 143,084
Dec 31, 2 PM $ 0.0000442
+2.79%
$ 22,516 $ 142,394
Dec 31, 1 PM $ 0.0000433
-2.04%
$ 22,058 $ 141,517
Dec 31, 12 PM $ 0.0000435
+0.93%
$ 22,160 $ 145,155
Dec 31, 11 AM $ 0.0000435
+0.46%
$ 22,160 $ 139,716
Dec 31, 10 AM $ 0.0000438
+0.46%
$ 22,313 $ 140,588
Dec 31, 9 AM $ 0.0000433
+0.23%
$ 22,058 $ 141,622
Dec 31, 8 AM $ 0.0000439
-0.68%
$ 22,364 $ 141,711
Dec 31, 7 AM $ 0.0000432
-0.46%
$ 22,007 $ 144,588
Dec 31, 6 AM $ 0.0000437
-0.46%
$ 22,262 $ 141,310
Dec 31, 5 AM $ 0.0000431
-0.69%
$ 21,956 $ 144,222
Dec 31, 4 AM $ 0.0000432
-1.14%
$ 22,007 $ 144,563
Dec 31, 3 AM $ 0.0000432
-1.82%
$ 22,007 $ 144,010
Dec 31, 2 AM $ 0.0000431
-1.82%
$ 21,956 $ 144,983
Dec 31, 1 AM $ 0.0000438
-0.90%
$ 22,313 $ 145,292
Dec 31, 12 AM $ 0.0000435
-1.58%
$ 22,160 $ 144,672
Dec 30, 11 PM $ 0.0000433
-1.14%
$ 22,058 $ 146,794
Dec 30, 10 PM $ 0.000044
+0.23%
$ 22,415 $ 144,618
Dec 30, 9 PM $ 0.000043
-0.23%
$ 21,905 $ 145,087
Dec 30, 8 PM $ 0.0000441
+0.68%
$ 22,465 $ 141,656
Dec 30, 7 PM $ 0.0000441
+0.68%
$ 22,465 $ 142,697
Dec 30, 6 PM $ 0.0000439
+1.62%
$ 22,364 $ 143,112
Dec 30, 5 PM $ 0.0000442
+1.14%
$ 22,516 $ 141,910
Dec 30, 4 PM $ 0.0000433
-1.81%
$ 22,058 $ 144,591
Dec 30, 3 PM $ 0.0000436
+0.23%
$ 22,211 $ 146,711
Dec 30, 2 PM $ 0.0000434
-0.23%
$ 22,109 $ 144,403
Dec 30, 1 PM $ 0.0000432
-2.04%
$ 22,007 $ 146,282
Dec 30, 12 PM $ 0.0000441
+1.15%
$ 22,465 $ 147,531
Dec 30, 11 AM $ 0.0000437
-0.91%
$ 22,262 $ 145,352
Dec 30, 10 AM $ 0.0000431
-1.37%
$ 21,956 $ 148,495
Dec 30, 9 AM $ 0.0000436
-0.91%
$ 22,211 $ 147,293
Dec 30, 8 AM $ 0.0000431
-1.60%
$ 22,058 $ 147,621
Dec 30, 7 AM $ 0.0000438
+0.23%
$ 22,313 $ 146,447
Dec 30, 6 AM $ 0.0000437
+0.92%
$ 22,262 $ 146,630
Dec 30, 5 AM $ 0.0000441
+1.85%
$ 22,465 $ 143,469
Dec 30, 4 AM $ 0.0000438
+1.39%
$ 22,313 $ 141,361
Dec 30, 3 AM $ 0.0000432
+0.00%
$ 22,007 $ 143,558
Dec 30, 2 AM $ 0.0000439
+1.39%
$ 22,415 $ 146,885
Dec 30, 1 AM $ 0.0000432
-2.04%
$ 22,007 $ 144,764
Dec 30, 12 AM $ 0.000043
-0.23%
$ 21,905 $ 148,540
Dec 29, 11 PM $ 0.000044
+2.09%
$ 22,415 $ 145,027
Dec 29, 10 PM $ 0.0000434
-0.46%
$ 22,109 $ 145,828