Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.000101
-1.08%
$51,440 $144,549
Jun 24, 12 AM $0.000101
-0.69%
$51,696 $146,035
Jun 23, 11 PM $0.0001
-0.50%
$51,235 $144,349
Jun 23, 10 PM $0.000101
+0.20%
$51,440 $142,344
Jun 23, 9 PM $0.000101
+1.20%
$51,900 $141,962
Jun 23, 8 PM $0.000102
+0.69%
$52,053 $139,194
Jun 23, 7 PM $0.000101
+0.30%
$51,900 $142,621
Jun 23, 6 PM $0.000101
+0.10%
$51,644 $143,084
Jun 23, 5 PM $0.000101
-0.20%
$51,593 $141,501
Jun 23, 4 PM $0.000102
+0.49%
$52,002 $141,893
Jun 23, 3 PM $0.000102
+0.49%
$52,002 $143,081
Jun 23, 2 PM $0.000102
+1.39%
$52,053 $144,595
Jun 23, 1 PM $0.000101
+0.70%
$51,696 $142,534
Jun 23, 12 PM $0.000101
-0.20%
$51,440 $142,822
Jun 23, 11 AM $0.0001
-0.60%
$51,133 $142,953
Jun 23, 10 AM $0.000101
+0.10%
$51,900 $145,222
Jun 23, 9 AM $0.000101
+0.80%
$51,593 $145,559
Jun 23, 8 AM $0.0001
-1.28%
$51,389 $143,779
Jun 23, 7 AM $0.0001
-0.79%
$51,235 $143,905
Jun 23, 6 AM $0.0001
+0.20%
$51,338 $142,659
Jun 23, 5 AM $0.0001
-0.59%
$51,338 $141,905
Jun 23, 4 AM $0.0001
-0.59%
$51,338 $142,135
Jun 23, 3 AM $0.000101
+0.70%
$51,849 $143,745
Jun 23, 2 AM $0.0001
+0.40%
$51,389 $141,636
Jun 23, 1 AM $0.000102
+1.50%
$52,053 $140,590
Jun 23, 12 AM $0.0001
+0.40%
$51,338 $139,715
Jun 22, 11 PM $0.000101
-0.30%
$51,593 $138,752
Jun 22, 10 PM $0.000102
+1.19%
$52,053 $141,807
Jun 22, 9 PM $0.0001
-0.40%
$51,338 $143,041
Jun 22, 8 PM $0.000102
+1.09%
$52,002 $143,478
Jun 22, 7 PM $0.000101
-0.69%
$51,542 $144,829
Jun 22, 6 PM $0.0001
-0.50%
$51,184 $146,024
Jun 22, 5 PM $0.000101
+0.00%
$51,900 $145,558
Jun 22, 4 PM $0.0001
-1.18%
$51,235 $149,614
Jun 22, 3 PM $0.0001
-1.18%
$51,235 $150,060
Jun 22, 2 PM $0.000102
+0.89%
$52,053 $149,740
Jun 22, 1 PM $0.000102
+0.00%
$52,002 $148,329
Jun 22, 12 PM $0.000101
+1.30%
$51,798 $150,266
Jun 22, 11 AM $0.000101
+0.70%
$51,491 $148,703
Jun 22, 10 AM $0.000101
+0.60%
$51,542 $147,883
Jun 22, 9 AM $0.000101
-0.10%
$51,644 $149,636
Jun 22, 8 AM $0.000101
-0.69%
$51,644 $151,283
Jun 22, 7 AM $0.000102
+0.49%
$51,951 $152,803
Jun 22, 6 AM $0.000101
-0.39%
$51,696 $153,102
Jun 22, 5 AM $0.000102
+0.89%
$52,002 $153,657
Jun 22, 4 AM $0.000101
-0.30%
$51,491 $153,359
Jun 22, 3 AM $0.000101
+0.40%
$51,593 $152,325
Jun 22, 2 AM $0.000101
-0.30%
$51,798 $154,265
Jun 22, 1 AM $0.0001
-0.20%
$51,338 $157,380
Jun 22, 12 AM $0.0001
-0.59%
$51,389 $155,716