AIvalanche DeFAI Agents Historical Data

AVAXAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000096
-0.62%
$ 49,088 $ 135,634
Jun 1, 2 AM $ 0.000097
+0.31%
$ 49,599 $ 137,731
Jun 1, 1 AM $ 0.0000976
+1.35%
$ 49,906 $ 137,577
Jun 1, 12 AM $ 0.0000961
-0.41%
$ 49,139 $ 136,951
May 31, 11 PM $ 0.000097
+1.15%
$ 49,599 $ 138,879
May 31, 10 PM $ 0.0000972
+1.46%
$ 49,701 $ 136,486
May 31, 9 PM $ 0.0000975
+0.52%
$ 49,855 $ 137,463
May 31, 8 PM $ 0.000097
+0.21%
$ 49,599 $ 138,026
May 31, 7 PM $ 0.0000968
-0.51%
$ 49,497 $ 138,933
May 31, 6 PM $ 0.0000976
+1.24%
$ 49,906 $ 137,622
May 31, 5 PM $ 0.0000969
+0.62%
$ 49,548 $ 138,141
May 31, 4 PM $ 0.0000969
+0.83%
$ 49,548 $ 138,359
May 31, 3 PM $ 0.0000963
+0.63%
$ 49,241 $ 139,363
May 31, 2 PM $ 0.0000976
+0.31%
$ 49,906 $ 137,940
May 31, 1 PM $ 0.000096
-0.93%
$ 49,088 $ 140,701
May 31, 12 PM $ 0.000096
+0.31%
$ 49,088 $ 140,769
May 31, 11 AM $ 0.0000962
+0.21%
$ 49,190 $ 139,643
May 31, 10 AM $ 0.0000963
-1.23%
$ 49,241 $ 140,386
May 31, 9 AM $ 0.000097
-0.31%
$ 49,599 $ 142,533
May 31, 8 AM $ 0.0000976
+0.72%
$ 49,906 $ 142,535
May 31, 7 AM $ 0.0000973
+1.67%
$ 49,752 $ 142,068
May 31, 6 AM $ 0.000097
+0.52%
$ 49,599 $ 143,417
May 31, 5 AM $ 0.0000964
-0.92%
$ 49,292 $ 143,963
May 31, 4 AM $ 0.0000967
-0.31%
$ 49,446 $ 145,466
May 31, 3 AM $ 0.000097
+0.62%
$ 49,599 $ 146,621
May 31, 2 AM $ 0.0000965
-1.03%
$ 49,343 $ 144,108
May 31, 1 AM $ 0.000097
+0.62%
$ 49,599 $ 147,988
May 31, 12 AM $ 0.0000964
-0.10%
$ 49,292 $ 146,469
May 30, 11 PM $ 0.0000965
-0.82%
$ 49,343 $ 148,258
May 30, 10 PM $ 0.000096
-0.62%
$ 49,088 $ 149,320
May 30, 9 PM $ 0.0000969
+1.25%
$ 49,548 $ 148,912
May 30, 8 PM $ 0.0000975
+1.35%
$ 49,855 $ 146,240
May 30, 7 PM $ 0.0000966
-0.41%
$ 49,395 $ 146,776
May 30, 6 PM $ 0.0000962
-1.43%
$ 49,190 $ 148,735
May 30, 5 PM $ 0.0000961
-1.54%
$ 49,139 $ 149,894
May 30, 4 PM $ 0.000097
+0.83%
$ 49,599 $ 151,108
May 30, 3 PM $ 0.0000975
+0.62%
$ 49,855 $ 149,416
May 30, 2 PM $ 0.0000975
+0.72%
$ 49,855 $ 150,252
May 30, 1 PM $ 0.0000961
-1.13%
$ 49,139 $ 151,430
May 30, 12 PM $ 0.0000969
+0.21%
$ 49,548 $ 148,976
May 30, 11 AM $ 0.0000961
+0.00%
$ 49,139 $ 148,496
May 30, 10 AM $ 0.0000971
-0.51%
$ 49,650 $ 146,546
May 30, 9 AM $ 0.000097
+0.10%
$ 49,599 $ 149,996
May 30, 8 AM $ 0.0000966
-0.41%
$ 49,395 $ 149,673
May 30, 7 AM $ 0.0000957
-1.54%
$ 48,934 $ 150,449
May 30, 6 AM $ 0.0000962
+0.21%
$ 49,190 $ 149,540
May 30, 5 AM $ 0.000096
-0.31%
$ 49,088 $ 145,173
May 30, 4 AM $ 0.0000964
+0.63%
$ 49,292 $ 138,617
May 30, 3 AM $ 0.0000971
+0.10%
$ 49,650 $ 130,787
May 30, 2 AM $ 0.0000964
+0.73%
$ 49,292 $ 127,212