Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.000238
-8.81%
$122,079 $184,497
Aug 11, 2025 $0.000261
-40.98%
$133,853 $250,430
Aug 10, 2025 $0.000443
+132.02%
$227,646 $403,793
Aug 9, 2025 $0.000194
-5.19%
$99,424 $140,255
Aug 8, 2025 $0.000203
-8.99%
$104,914 $165,367
Aug 7, 2025 $0.000223
-16.23%
$118,024 $165,113
Aug 6, 2025 $0.000266
+1.13%
$140,884 $206,668
Aug 5, 2025 $0.000262
-14.11%
$138,740 $199,845
Aug 4, 2025 $0.000305
-2.61%
$161,542 $193,450
Aug 3, 2025 $0.000315
-2.83%
$165,902 $189,869
Aug 2, 2025 $0.000325
-9.79%
$171,918 $195,710
Aug 1, 2025 $0.000361
+5.23%
$191,229 $207,872
Jul 31, 2025 $0.000341
-11.36%
$180,812 $188,414
Jul 30, 2025 $0.000385
-10.40%
$203,974 $206,008
Jul 29, 2025 $0.000429
+5.68%
$227,656 $243,000
Jul 28, 2025 $0.000406
-6.24%
$215,359 $203,461
Jul 27, 2025 $0.000433
-16.70%
$229,882 $247,063
Jul 26, 2025 $0.000519
-17.01%
$275,666 $228,739
Jul 25, 2025 $0.000629
-7.85%
$334,083 $210,169
Jul 24, 2025 $0.000683
-1.53%
$362,679 $279,221
Jul 23, 2025 $0.000693
-10.97%
$552,943 $216,686
Jul 22, 2025 $0.000778
+0.03%
$623,122 $273,759
Jul 21, 2025 $0.00077
+68.50%
$616,969 $374,350
Jul 20, 2025 $0.000456
-4.92%
$365,763 $218,042
Jul 19, 2025 $0.00048
-0.10%
$384,600 $223,623
Jul 18, 2025 $0.00048
-22.53%
$258,074 $230,599
Jul 17, 2025 $0.000623
-43.80%
$334,574 $256,566
Jul 16, 2025 $0.000988
+127.32%
$529,340 $34,312
Jul 15, 2025 $0.000434
+95.22%
$232,781 $357,329
Jul 14, 2025 $0.000223
+65.59%
$119,124 $270,860
Jul 13, 2025 $0.000135
-7.95%
$71,977 $130,440
Jul 12, 2025 $0.000147
-2.15%
$78,195 $196,556
Jul 11, 2025 $0.00015
+8.15%
$79,917 $207,803
Jul 10, 2025 $0.000139
-8.17%
$74,637 $202,007
Jul 9, 2025 $0.000151
+0.35%
$80,645 $202,374
Jul 8, 2025 $0.000151
-3.48%
$80,365 $206,914
Jul 7, 2025 $0.000156
+8.39%
$83,267 $209,181
Jul 6, 2025 $0.000144
+15.39%
$77,321 $233,725
Jul 5, 2025 $0.000128
+0.20%
$68,564 $131,782
Jul 4, 2025 $0.000128
+1.77%
$68,412 $192,669
Jul 3, 2025 $0.000128
+1.91%
$68,761 $101,100
Jul 2, 2025 $0.000126
-19.90%
$68,553 $50,288
Jul 1, 2025 $0.000162
-0.60%
$87,383 $198,730
Jun 30, 2025 $0.000164
-31.23%
$89,209 $101,183
Jun 29, 2025 $0.000238
+4.43%
$129,964 $101,241
Jun 28, 2025 $0.000228
-23.45%
$124,410 $181,351
Jun 27, 2025 $0.000298
-4.95%
$162,634 $164,457
Jun 26, 2025 $0.000313
+0.47%
$171,163 $177,108
Jun 25, 2025 $0.000308
-3.15%
$168,180 $130,203
Jun 24, 2025 $0.000318
-6.29%
$173,850 $172,423