AIvalanche DeFAI Agents Historical Data

AVAXAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000164
-31.23%
$ 89,209 $ 101,183
Jun 29, 2025 $ 0.000238
+4.43%
$ 129,964 $ 101,241
Jun 28, 2025 $ 0.000228
-23.45%
$ 124,410 $ 181,351
Jun 27, 2025 $ 0.000298
-4.95%
$ 162,634 $ 164,457
Jun 26, 2025 $ 0.000313
+0.47%
$ 171,163 $ 177,108
Jun 25, 2025 $ 0.000308
-3.15%
$ 168,180 $ 130,203
Jun 24, 2025 $ 0.000318
-6.29%
$ 173,850 $ 172,423
Jun 23, 2025 $ 0.000339
+0.18%
$ 185,506 $ 184,539
Jun 22, 2025 $ 0.000338
-7.12%
$ 185,118 $ 172,079
Jun 21, 2025 $ 0.000364
-1.42%
$ 199,309 $ 166,153
Jun 20, 2025 $ 0.00037
-5.23%
$ 202,172 $ 236,069
Jun 19, 2025 $ 0.00039
-7.20%
$ 213,215 $ 227,594
Jun 18, 2025 $ 0.00042
-1.76%
$ 229,819 $ 231,317
Jun 17, 2025 $ 0.000428
-7.23%
$ 233,897 $ 239,251
Jun 16, 2025 $ 0.000461
-0.19%
$ 252,139 $ 241,695
Jun 15, 2025 $ 0.000461
+1.04%
$ 252,163 $ 237,427
Jun 14, 2025 $ 0.000456
+0.72%
$ 249,445 $ 213,745
Jun 13, 2025 $ 0.000453
+0.21%
$ 247,667 $ 236,002
Jun 12, 2025 $ 0.000452
-0.31%
$ 247,145 $ 194,459
Jun 11, 2025 $ 0.000453
-0.61%
$ 247,980 $ 224,190
Jun 10, 2025 $ 0.000456
-0.50%
$ 249,512 $ 224,051
Jun 9, 2025 $ 0.000458
-0.80%
$ 250,771 $ 210,176
Jun 8, 2025 $ 0.000462
-2.45%
$ 252,787 $ 219,359
Jun 7, 2025 $ 0.000474
+0.26%
$ 259,158 $ 228,152
Jun 6, 2025 $ 0.000472
+0.88%
$ 258,488 $ 202,277
Jun 5, 2025 $ 0.000468
+0.37%
$ 256,240 $ 180,204
Jun 4, 2025 $ 0.000467
-1.56%
$ 254,753 $ 220,472
Jun 3, 2025 $ 0.000474
+1.11%
$ 259,086 $ 217,257
Jun 2, 2025 $ 0.000469
-1.74%
$ 256,273 $ 234,129
Jun 1, 2025 $ 0.000477
-1.05%
$ 260,563 $ 232,266
May 31, 2025 $ 0.000481
+0.80%
$ 262,870 $ 231,824
May 30, 2025 $ 0.000477
-1.21%
$ 260,783 $ 195,485
May 29, 2025 $ 0.000486
+0.79%
$ 265,397 $ 227,460
May 28, 2025 $ 0.000482
-0.88%
$ 263,299 $ 219,095
May 27, 2025 $ 0.000486
+3.54%
$ 265,863 $ 195,112
May 26, 2025 $ 0.000469
-0.43%
$ 256,773 $ 148,084
May 25, 2025 $ 0.000471
+0.31%
$ 257,887 $ 170,822
May 24, 2025 $ 0.00047
-1.61%
$ 257,022 $ 150,103
May 23, 2025 $ 0.000478
-4.30%
$ 261,267 $ 83,903
May 22, 2025 $ 0.000499
-0.95%
$ 273,016 $ 101,916
May 21, 2025 $ 0.000504
+0.33%
$ 275,693 $ 160,907
May 20, 2025 $ 0.000502
-0.29%
$ 274,788 $ 154,495
May 19, 2025 $ 0.000504
-0.14%
$ 275,716 $ 157,470
May 18, 2025 $ 0.000504
+0.12%
$ 276,104 $ 27,191
May 17, 2025 $ 0.000504
+0.50%
$ 275,775 $ 26,433
May 16, 2025 $ 0.000501
-5.10%
$ 274,407 $ 16,631
May 15, 2025 $ 0.000528
-2.21%
$ 289,159 $ 17,521
May 14, 2025 $ 0.00054
-1.52%
$ 295,688 $ 172,666
May 13, 2025 $ 0.000548
-4.13%
$ 300,238 $ 162,614
May 12, 2025 $ 0.000572
-0.25%
$ 313,190 $ 173,130