AIvalanche DeFAI Agents Historical Data

AVAXAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000475
+0.00%
$ 24,288 $ 139,805
Jan 11, 1 PM $ 0.0000466
-0.21%
$ 23,828 $ 142,900
Jan 11, 12 PM $ 0.0000465
-0.43%
$ 23,777 $ 140,151
Jan 11, 11 AM $ 0.0000473
+1.72%
$ 24,186 $ 139,856
Jan 11, 10 AM $ 0.0000466
-0.64%
$ 23,828 $ 139,676
Jan 11, 9 AM $ 0.0000469
-1.05%
$ 23,981 $ 140,776
Jan 11, 8 AM $ 0.0000463
-1.91%
$ 23,675 $ 143,485
Jan 11, 7 AM $ 0.0000463
-1.70%
$ 23,675 $ 142,215
Jan 11, 6 AM $ 0.000047
+1.08%
$ 24,033 $ 141,461
Jan 11, 5 AM $ 0.0000468
+0.00%
$ 23,930 $ 141,312
Jan 11, 4 AM $ 0.0000462
-0.86%
$ 23,623 $ 142,148
Jan 11, 3 AM $ 0.0000475
+2.37%
$ 24,288 $ 141,218
Jan 11, 2 AM $ 0.0000474
+0.64%
$ 24,237 $ 140,309
Jan 11, 1 AM $ 0.0000475
+2.59%
$ 24,288 $ 144,048
Jan 11, 12 AM $ 0.0000463
+0.00%
$ 23,675 $ 142,544
Jan 10, 11 PM $ 0.0000463
-0.22%
$ 23,675 $ 142,558
Jan 10, 10 PM $ 0.0000471
-0.42%
$ 24,084 $ 143,502
Jan 10, 9 PM $ 0.0000464
-0.64%
$ 23,726 $ 145,524
Jan 10, 8 PM $ 0.0000474
+0.64%
$ 24,237 $ 143,101
Jan 10, 7 PM $ 0.0000466
-0.21%
$ 23,828 $ 148,188
Jan 10, 6 PM $ 0.0000471
-0.21%
$ 24,084 $ 147,881
Jan 10, 5 PM $ 0.0000475
+0.42%
$ 24,288 $ 150,782
Jan 10, 4 PM $ 0.0000469
-0.64%
$ 23,981 $ 153,826
Jan 10, 3 PM $ 0.0000473
+0.64%
$ 24,186 $ 152,754
Jan 10, 2 PM $ 0.0000464
+0.43%
$ 23,726 $ 152,500
Jan 10, 1 PM $ 0.0000469
-0.64%
$ 23,981 $ 148,617
Jan 10, 12 PM $ 0.0000463
+5.95%
$ 23,675 $ 151,935
Jan 10, 11 AM $ 0.0000438
+0.46%
$ 22,396 $ 141,687
Jan 10, 10 AM $ 0.0000437
-0.23%
$ 22,345 $ 142,164
Jan 10, 9 AM $ 0.0000438
-0.23%
$ 22,396 $ 142,720
Jan 10, 8 AM $ 0.0000437
-0.68%
$ 22,345 $ 141,952
Jan 10, 7 AM $ 0.0000436
-0.23%
$ 22,294 $ 142,922
Jan 10, 6 AM $ 0.0000439
+0.00%
$ 22,447 $ 141,673
Jan 10, 5 AM $ 0.0000438
-0.23%
$ 22,396 $ 141,617
Jan 10, 4 AM $ 0.000044
+0.69%
$ 22,499 $ 141,224
Jan 10, 3 AM $ 0.0000439
+0.69%
$ 22,447 $ 140,935
Jan 10, 2 AM $ 0.0000437
-0.68%
$ 22,345 $ 141,448
Jan 10, 1 AM $ 0.0000436
-0.23%
$ 22,294 $ 141,392
Jan 10, 12 AM $ 0.000044
+0.69%
$ 22,499 $ 140,648
Jan 9, 11 PM $ 0.0000436
-0.46%
$ 22,294 $ 138,955
Jan 9, 10 PM $ 0.0000437
-0.46%
$ 22,345 $ 141,881
Jan 9, 9 PM $ 0.0000436
+0.00%
$ 22,294 $ 142,975
Jan 9, 8 PM $ 0.0000437
+0.00%
$ 22,345 $ 143,072
Jan 9, 7 PM $ 0.0000436
-0.68%
$ 22,294 $ 141,640
Jan 9, 6 PM $ 0.0000437
+0.00%
$ 22,345 $ 142,141
Jan 9, 5 PM $ 0.0000437
-0.68%
$ 22,345 $ 141,671
Jan 9, 4 PM $ 0.000044
+0.69%
$ 22,499 $ 142,988
Jan 9, 3 PM $ 0.000044
+0.69%
$ 22,499 $ 140,904
Jan 9, 2 PM $ 0.0000439
+0.23%
$ 22,447 $ 142,294
Jan 9, 1 PM $ 0.000044
+0.92%
$ 22,499 $ 143,253