AIvalanche DeFAI Agents Historical Data

AVAXAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000113
+0.09%
$ 57,831 $ 157,186
Jun 3, 3 AM $ 0.000113
+0.18%
$ 58,036 $ 155,734
Jun 3, 2 AM $ 0.000114
+0.53%
$ 58,087 $ 159,538
Jun 3, 1 AM $ 0.000114
+0.26%
$ 58,292 $ 160,520
Jun 3, 12 AM $ 0.000114
+0.26%
$ 58,142 $ 163,272
Jun 2, 11 PM $ 0.000114
+8.33%
$ 58,500 $ 163,907
Jun 2, 10 PM $ 0.000105
+0.01%
$ 53,594 $ 150,548
Jun 2, 9 PM $ 0.000104
-0.47%
$ 53,284 $ 151,122
Jun 2, 8 PM $ 0.000106
+0.29%
$ 54,049 $ 152,741
Jun 2, 7 PM $ 0.000106
+0.76%
$ 53,997 $ 154,558
Jun 2, 6 PM $ 0.000104
-0.57%
$ 53,281 $ 151,370
Jun 2, 5 PM $ 0.000106
+1.83%
$ 54,099 $ 151,874
Jun 2, 4 PM $ 0.000105
-0.10%
$ 53,434 $ 152,105
Jun 2, 3 PM $ 0.000105
-0.10%
$ 53,690 $ 156,961
Jun 2, 2 PM $ 0.000104
-1.33%
$ 53,127 $ 158,334
Jun 2, 1 PM $ 0.000106
-1.44%
$ 54,099 $ 159,282
Jun 2, 12 PM $ 0.000114
+17.27%
$ 58,046 $ 43
Jun 2, 11 AM $ 0.0000964
+0.11%
$ 49,294 $ 145,076
Jun 2, 10 AM $ 0.0000963
+0.21%
$ 49,241 $ 146,102
Jun 2, 9 AM $ 0.0000976
+1.35%
$ 49,906 $ 146,792
Jun 2, 8 AM $ 0.0000963
-1.03%
$ 49,241 $ 147,936
Jun 2, 7 AM $ 0.0000976
+0.72%
$ 49,906 $ 149,699
Jun 2, 6 AM $ 0.0000967
+0.94%
$ 49,446 $ 148,186
Jun 2, 5 AM $ 0.0000972
+0.21%
$ 49,701 $ 147,535
Jun 2, 4 AM $ 0.0000957
-1.85%
$ 48,934 $ 149,075
Jun 2, 3 AM $ 0.0000975
+1.04%
$ 49,855 $ 150,410
Jun 2, 2 AM $ 0.0000963
-1.13%
$ 49,241 $ 146,937
Jun 2, 1 AM $ 0.0000967
-0.21%
$ 49,446 $ 147,903
Jun 2, 12 AM $ 0.0000963
-0.31%
$ 49,241 $ 146,377
Jun 1, 11 PM $ 0.0000974
+0.31%
$ 49,804 $ 145,955
Jun 1, 10 PM $ 0.0000962
-1.03%
$ 49,190 $ 147,784
Jun 1, 9 PM $ 0.0000971
-0.51%
$ 49,650 $ 146,600
Jun 1, 8 PM $ 0.0000962
-1.43%
$ 49,190 $ 148,018
Jun 1, 7 PM $ 0.0000966
+0.00%
$ 49,395 $ 145,106
Jun 1, 6 PM $ 0.0000967
-0.21%
$ 49,446 $ 145,887
Jun 1, 5 PM $ 0.0000971
+0.41%
$ 49,650 $ 145,016
Jun 1, 4 PM $ 0.0000961
-1.54%
$ 49,139 $ 143,292
Jun 1, 3 PM $ 0.0000961
+0.10%
$ 49,139 $ 140,019
Jun 1, 2 PM $ 0.0000957
-0.52%
$ 48,934 $ 141,236
Jun 1, 1 PM $ 0.0000974
+0.62%
$ 49,804 $ 140,777
Jun 1, 12 PM $ 0.0000964
+0.42%
$ 49,292 $ 141,625
Jun 1, 11 AM $ 0.0000965
-1.13%
$ 49,343 $ 141,306
Jun 1, 10 AM $ 0.0000964
+0.21%
$ 49,292 $ 142,557
Jun 1, 9 AM $ 0.0000959
+0.10%
$ 49,037 $ 140,147
Jun 1, 8 AM $ 0.0000974
+0.31%
$ 49,804 $ 138,404
Jun 1, 7 AM $ 0.0000965
-1.13%
$ 49,343 $ 137,767
Jun 1, 6 AM $ 0.0000968
+0.62%
$ 49,497 $ 136,490
Jun 1, 5 AM $ 0.0000967
+0.62%
$ 49,446 $ 135,139
Jun 1, 4 AM $ 0.0000963
+0.42%
$ 49,241 $ 136,730
Jun 1, 3 AM $ 0.000096
-0.62%
$ 49,088 $ 135,634