Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.000169
+10.42%
$84,960 $139,595
Sep 30, 2025 $0.000152
-15.39%
$76,989 $117,614
Sep 29, 2025 $0.000181
-0.44%
$91,139 $128,301
Sep 28, 2025 $0.000182
-7.42%
$91,792 $135,662
Sep 27, 2025 $0.000197
+1.22%
$98,876 $130,975
Sep 26, 2025 $0.000196
+2.34%
$98,735 $135,631
Sep 25, 2025 $0.000185
-17.65%
$95,064 $118,633
Sep 24, 2025 $0.000225
+4.79%
$112,855 $137,005
Sep 23, 2025 $0.000213
+6.93%
$106,904 $136,087
Sep 22, 2025 $0.000198
-1.10%
$100,111 $130,506
Sep 21, 2025 $0.000201
+0.25%
$100,866 $132,134
Sep 20, 2025 $0.000203
+18.41%
$101,068 $147,151
Sep 19, 2025 $0.000171
-0.47%
$86,011 $133,976
Sep 18, 2025 $0.000172
+5.00%
$86,545 $148,754
Sep 17, 2025 $0.000164
-0.60%
$82,230 $132,425
Sep 16, 2025 $0.000164
-2.52%
$82,771 $136,253
Sep 15, 2025 $0.000168
-10.41%
$83,660 $123,338
Sep 14, 2025 $0.000186
-8.87%
$93,001 $118,217
Sep 13, 2025 $0.000204
-7.33%
$102,281 $128,673
Sep 12, 2025 $0.000218
+6.92%
$109,454 $141,089
Sep 11, 2025 $0.000203
-8.02%
$101,787 $127,153
Sep 10, 2025 $0.000218
-8.64%
$109,263 $131,651
Sep 9, 2025 $0.000236
+0.94%
$118,643 $137,823
Sep 8, 2025 $0.000235
+4.48%
$117,993 $138,196
Sep 7, 2025 $0.000226
-3.38%
$112,664 $135,898
Sep 6, 2025 $0.000233
-5.52%
$116,063 $124,297
Sep 5, 2025 $0.000246
-0.55%
$122,692 $144,459
Sep 4, 2025 $0.00025
+2.51%
$123,377 $126,179
Sep 3, 2025 $0.000244
-1.86%
$121,653 $132,076
Sep 2, 2025 $0.000252
+16.78%
$124,189 $144,252
Sep 1, 2025 $0.000216
-10.31%
$107,604 $125,094
Aug 31, 2025 $0.000238
-1.32%
$120,159 $132,308
Aug 30, 2025 $0.000241
-5.94%
$120,316 $136,859
Aug 29, 2025 $0.000257
-13.41%
$127,950 $145,873
Aug 28, 2025 $0.000229
+22.42%
$114,177 $161,495
Aug 27, 2025 $0.000189
+16.34%
$94,294 $133,457
Aug 26, 2025 $0.000161
-0.96%
$80,797 $139,551
Aug 25, 2025 $0.000164
-13.11%
$81,321 $126,684
Aug 24, 2025 $0.00019
-5.58%
$93,489 $121,613
Aug 23, 2025 $0.000203
-1.49%
$101,334 $131,421
Aug 22, 2025 $0.000197
-1.37%
$101,884 $140,327
Aug 21, 2025 $0.000198
-4.56%
$99,880 $132,954
Aug 20, 2025 $0.000207
+0.13%
$105,529 $132,160
Aug 19, 2025 $0.000211
+0.30%
$104,529 $133,702
Aug 18, 2025 $0.00021
-20.61%
$104,988 $117,987
Aug 17, 2025 $0.000265
+32.50%
$132,238 $167,391
Aug 16, 2025 $0.0002
-6.64%
$99,760 $128,235
Aug 15, 2025 $0.000213
-6.32%
$108,893 $128,730
Aug 14, 2025 $0.000231
-1.21%
$117,136 $124,962
Aug 13, 2025 $0.000234
-1.67%
$119,886 $161,647