AIvalanche DeFAI Agents Historical Data

AVAXAI Page 6
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0000975
+0.00%
$ 49,855 $ 146,267
11:47 PM $ 0.0000979
+0.00%
$ 50,059 $ 145,888
11:42 PM $ 0.0000973
+0.00%
$ 49,752 $ 146,496
11:37 PM $ 0.0000973
+0.00%
$ 49,752 $ 145,843
11:32 PM $ 0.0000984
+0.00%
$ 50,315 $ 147,226
11:27 PM $ 0.0000982
+0.00%
$ 50,213 $ 147,092
11:22 PM $ 0.0000971
+0.00%
$ 49,650 $ 147,801
11:17 PM $ 0.0000985
+0.00%
$ 50,366 $ 145,945
11:12 PM $ 0.000098
+0.00%
$ 50,110 $ 148,221
11:07 PM $ 0.0000968
+0.00%
$ 49,497 $ 147,747
11:02 PM $ 0.0000968
+0.00%
$ 49,497 $ 145,505
10:57 PM $ 0.0000985
+0.00%
$ 50,366 $ 145,698
10:52 PM $ 0.0000983
+0.00%
$ 50,264 $ 148,659
10:47 PM $ 0.0000969
+0.00%
$ 49,548 $ 148,673
10:42 PM $ 0.0000985
+0.00%
$ 50,366 $ 146,476
10:37 PM $ 0.0000985
+0.00%
$ 50,366 $ 148,640
10:32 PM $ 0.0000972
+0.00%
$ 49,701 $ 148,002
10:27 PM $ 0.0000968
+0.00%
$ 49,497 $ 146,338
10:22 PM $ 0.0000968
+0.00%
$ 49,497 $ 145,899
10:17 PM $ 0.000098
+0.00%
$ 50,110 $ 147,404
10:12 PM $ 0.000098
+0.00%
$ 50,110 $ 147,313
10:07 PM $ 0.0000971
+0.00%
$ 49,650 $ 147,601
10:05 PM $ 0.0000971
+0.00%
$ 49,650 $ 146,372
10:02 PM $ 0.0000982
+0.00%
$ 50,213 $ 146,341
9:57 PM $ 0.0000982
+0.00%
$ 50,213 $ 148,018
9:52 PM $ 0.0000974
+0.00%
$ 49,804 $ 148,039
9:47 PM $ 0.0000986
+0.00%
$ 50,417 $ 146,367
9:42 PM $ 0.0000986
+0.00%
$ 50,417 $ 148,211
9:37 PM $ 0.0000972
+0.00%
$ 49,701 $ 145,783
9:32 PM $ 0.000097
+0.00%
$ 49,599 $ 145,955
9:27 PM $ 0.0000983
+0.00%
$ 50,264 $ 145,430
9:22 PM $ 0.0000983
+0.00%
$ 50,264 $ 148,028
9:17 PM $ 0.0000977
+0.00%
$ 49,957 $ 145,915
9:12 PM $ 0.0000971
+0.00%
$ 49,650 $ 146,353
9:07 PM $ 0.0000977
+0.00%
$ 49,957 $ 144,923
9:02 PM $ 0.0000977
+0.00%
$ 49,957 $ 146,391
8:57 PM $ 0.0000976
+0.00%
$ 49,906 $ 146,149
8:52 PM $ 0.000097
+0.00%
$ 49,599 $ 146,601
8:47 PM $ 0.000097
+0.00%
$ 49,599 $ 146,016
8:42 PM $ 0.0000985
+0.00%
$ 50,366 $ 145,941
8:37 PM $ 0.0000977
+0.00%
$ 49,957 $ 148,505
8:32 PM $ 0.0000971
+0.00%
$ 49,650 $ 147,385
8:27 PM $ 0.000098
+0.00%
$ 50,110 $ 146,914
8:22 PM $ 0.000097
+0.00%
$ 49,599 $ 147,759
8:17 PM $ 0.0000976
+0.00%
$ 49,906 $ 145,081
8:12 PM $ 0.0000976
+0.00%
$ 49,906 $ 145,667
8:07 PM $ 0.0000974
+0.00%
$ 49,804 $ 145,328
8:02 PM $ 0.000098
+0.00%
$ 50,110 $ 146,243
Download