AIvalanche DeFAI Agents Historical Data

AVAXAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000107
+0.75%
$ 54,917 $ 146,859
Jun 5, 4 AM $ 0.000107
-0.56%
$ 54,508 $ 143,772
Jun 5, 3 AM $ 0.000106
-0.84%
$ 54,201 $ 147,158
Jun 5, 2 AM $ 0.000107
-0.28%
$ 54,815 $ 145,986
Jun 5, 1 AM $ 0.000107
-1.02%
$ 54,457 $ 145,045
Jun 5, 12 AM $ 0.000106
-0.84%
$ 54,303 $ 145,658
Jun 4, 11 PM $ 0.000106
+0.09%
$ 54,201 $ 144,933
Jun 4, 10 PM $ 0.000107
-0.09%
$ 54,764 $ 143,284
Jun 4, 9 PM $ 0.000107
+0.00%
$ 54,559 $ 143,522
Jun 4, 8 PM $ 0.000107
-0.74%
$ 54,661 $ 143,272
Jun 4, 7 PM $ 0.000107
-1.02%
$ 54,559 $ 144,694
Jun 4, 6 PM $ 0.000106
-0.66%
$ 54,151 $ 145,169
Jun 4, 5 PM $ 0.000106
-0.09%
$ 54,252 $ 143,864
Jun 4, 4 PM $ 0.000108
+1.60%
$ 55,070 $ 143,513
Jun 4, 3 PM $ 0.000106
-1.12%
$ 54,252 $ 143,074
Jun 4, 2 PM $ 0.000107
+0.19%
$ 54,866 $ 144,057
Jun 4, 1 PM $ 0.000107
+0.66%
$ 54,764 $ 144,039
Jun 4, 12 PM $ 0.000106
-0.09%
$ 54,252 $ 142,398
Jun 4, 11 AM $ 0.000107
+0.75%
$ 54,968 $ 141,551
Jun 4, 10 AM $ 0.000107
+1.23%
$ 54,866 $ 141,313
Jun 4, 9 AM $ 0.000107
+0.56%
$ 54,917 $ 140,287
Jun 4, 8 AM $ 0.000107
+0.66%
$ 54,508 $ 141,500
Jun 4, 7 AM $ 0.000108
+1.32%
$ 55,070 $ 138,360
Jun 4, 6 AM $ 0.000107
+0.00%
$ 54,762 $ 137,467
Jun 4, 5 AM $ 0.000107
+0.28%
$ 54,764 $ 137,270
Jun 4, 4 AM $ 0.000107
+0.85%
$ 54,610 $ 137,759
Jun 4, 3 AM $ 0.000107
+0.47%
$ 54,610 $ 135,070
Jun 4, 2 AM $ 0.000106
-0.93%
$ 54,303 $ 135,158
Jun 4, 1 AM $ 0.000107
+0.94%
$ 54,712 $ 137,952
Jun 4, 12 AM $ 0.000107
-0.74%
$ 54,712 $ 134,399
Jun 3, 11 PM $ 0.000106
-0.19%
$ 54,303 $ 137,536
Jun 3, 10 PM $ 0.000106
-0.09%
$ 54,150 $ 135,618
Jun 3, 9 PM $ 0.000107
+0.09%
$ 54,559 $ 137,277
Jun 3, 8 PM $ 0.000107
+0.38%
$ 54,610 $ 139,000
Jun 3, 7 PM $ 0.000107
-0.28%
$ 54,660 $ 139,899
Jun 3, 6 PM $ 0.000111
-0.90%
$ 56,805 $ 141,707
Jun 3, 5 PM $ 0.000112
+0.54%
$ 57,065 $ 147,893
Jun 3, 4 PM $ 0.000111
-0.18%
$ 56,757 $ 144,824
Jun 3, 3 PM $ 0.000112
-1.32%
$ 57,319 $ 145,753
Jun 3, 2 PM $ 0.000113
-0.88%
$ 57,678 $ 146,606
Jun 3, 1 PM $ 0.000114
+0.26%
$ 58,087 $ 147,198
Jun 3, 12 PM $ 0.000113
-0.09%
$ 57,627 $ 149,196
Jun 3, 11 AM $ 0.000114
+0.09%
$ 58,138 $ 150,029
Jun 3, 10 AM $ 0.000113
-1.23%
$ 57,576 $ 152,148
Jun 3, 9 AM $ 0.000113
+0.00%
$ 57,678 $ 152,932
Jun 3, 8 AM $ 0.000114
+1.15%
$ 58,241 $ 153,283
Jun 3, 7 AM $ 0.000114
+0.71%
$ 58,292 $ 152,518
Jun 3, 6 AM $ 0.000113
-0.87%
$ 57,934 $ 155,205
Jun 3, 5 AM $ 0.000115
+0.26%
$ 58,598 $ 157,426
Jun 3, 4 AM $ 0.000113
+0.09%
$ 57,831 $ 157,186