Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.0001
+0.00%
$51,184 $142,314
Jun 28, 4 AM $0.000101
+0.30%
$51,491 $143,608
Jun 28, 3 AM $0.0001
-0.40%
$51,338 $142,483
Jun 28, 2 AM $0.0001
-1.38%
$51,338 $143,207
Jun 28, 1 AM $0.000102
+1.70%
$52,002 $143,591
Jun 28, 12 AM $0.000101
-0.69%
$51,542 $141,905
Jun 27, 11 PM $0.000102
+0.00%
$52,002 $145,113
Jun 27, 10 PM $0.000101
+1.10%
$51,696 $146,636
Jun 27, 9 PM $0.000101
-0.40%
$51,440 $146,207
Jun 27, 8 PM $0.000101
+1.00%
$51,900 $147,193
Jun 27, 7 PM $0.000101
+0.10%
$51,849 $145,717
Jun 27, 6 PM $0.0001
+0.10%
$51,286 $148,328
Jun 27, 5 PM $0.0001
-0.30%
$51,184 $148,048
Jun 27, 4 PM $0.000101
+1.20%
$51,900 $147,247
Jun 27, 3 PM $0.0001
-0.60%
$51,184 $143,853
Jun 27, 2 PM $0.000101
+0.20%
$51,542 $143,137
Jun 27, 1 PM $0.000101
-0.29%
$51,849 $144,645
Jun 27, 12 PM $0.000102
+0.79%
$52,002 $145,940
Jun 27, 11 AM $0.0001
-0.59%
$51,338 $146,390
Jun 27, 10 AM $0.000101
+0.10%
$51,644 $146,530
Jun 27, 9 AM $0.0001
-1.48%
$51,133 $145,237
Jun 27, 8 AM $0.000101
+1.50%
$51,900 $146,497
Jun 27, 7 AM $0.0001
-0.99%
$51,133 $142,648
Jun 27, 6 AM $0.000101
+0.20%
$51,644 $141,733
Jun 27, 5 AM $0.000101
-0.69%
$51,542 $142,255
Jun 27, 4 AM $0.000101
+0.69%
$51,900 $141,567
Jun 27, 3 AM $0.0001
-0.30%
$51,286 $138,564
Jun 27, 2 AM $0.000101
-0.30%
$51,440 $139,681
Jun 27, 1 AM $0.000102
+0.00%
$52,002 $140,928
Jun 27, 12 AM $0.0001
+0.00%
$51,235 $140,412
Jun 26, 11 PM $0.0001
-1.28%
$51,338 $142,828
Jun 26, 10 PM $0.000102
+0.59%
$52,002 $142,306
Jun 26, 9 PM $0.0001
+0.20%
$51,286 $140,371
Jun 26, 8 PM $0.000102
+0.39%
$52,053 $138,642
Jun 26, 7 PM $0.000101
+0.70%
$51,849 $141,174
Jun 26, 6 PM $0.0001
-1.19%
$51,133 $139,766
Jun 26, 5 PM $0.000101
+0.90%
$51,798 $139,721
Jun 26, 4 PM $0.000101
+1.30%
$51,849 $140,327
Jun 26, 3 PM $0.000101
+0.30%
$51,900 $139,840
Jun 26, 2 PM $0.0001
+0.40%
$51,338 $142,245
Jun 26, 1 PM $0.0001
-0.30%
$51,286 $141,319
Jun 26, 12 PM $0.0001
+0.00%
$51,184 $138,088
Jun 26, 11 AM $0.000101
-0.20%
$51,593 $137,077
Jun 26, 10 AM $0.000101
-0.10%
$51,644 $137,226
Jun 26, 9 AM $0.0001
-0.20%
$51,184 $137,069
Jun 26, 8 AM $0.000101
-0.30%
$51,747 $140,519
Jun 26, 7 AM $0.0001
-1.48%
$51,133 $139,816
Jun 26, 6 AM $0.000101
+0.80%
$51,542 $142,758
Jun 26, 5 AM $0.0001
-0.30%
$51,286 $141,537
Jun 26, 4 AM $0.000101
+0.90%
$51,593 $142,401