AIvalanche DeFAI Agents Historical Data

AVAXAI Page 5
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0000977
+0.00%
$ 49,957 $ 148,219
2:42 AM $ 0.0000984
+0.00%
$ 50,315 $ 147,288
2:37 AM $ 0.0000985
+0.00%
$ 50,366 $ 148,114
2:32 AM $ 0.0000969
+0.00%
$ 49,548 $ 148,220
2:27 AM $ 0.0000976
+0.00%
$ 49,906 $ 145,766
2:22 AM $ 0.000097
+0.00%
$ 49,599 $ 147,030
2:17 AM $ 0.0000983
+0.00%
$ 50,264 $ 146,118
2:12 AM $ 0.0000977
+0.00%
$ 49,957 $ 148,284
2:07 AM $ 0.0000982
+0.00%
$ 50,213 $ 147,303
2:02 AM $ 0.0000973
+0.00%
$ 49,752 $ 147,893
1:57 AM $ 0.0000968
+0.00%
$ 49,497 $ 146,739
1:52 AM $ 0.0000982
+0.00%
$ 50,213 $ 146,121
1:47 AM $ 0.000097
+0.00%
$ 49,599 $ 148,183
1:42 AM $ 0.0000979
+0.00%
$ 50,059 $ 146,072
1:37 AM $ 0.0000975
+0.00%
$ 49,855 $ 147,271
1:32 AM $ 0.0000978
+0.00%
$ 50,008 $ 146,881
1:27 AM $ 0.0000971
+0.00%
$ 49,650 $ 147,367
1:22 AM $ 0.0000977
+0.00%
$ 49,957 $ 145,813
1:17 AM $ 0.000097
+0.00%
$ 49,599 $ 147,787
1:12 AM $ 0.0000986
+0.00%
$ 50,417 $ 146,278
1:07 AM $ 0.000098
+0.00%
$ 50,110 $ 148,040
1:02 AM $ 0.0000979
+0.00%
$ 50,059 $ 147,269
12:57 AM $ 0.0000979
+0.00%
$ 50,059 $ 146,733
12:52 AM $ 0.0000981
+0.00%
$ 50,162 $ 145,153
12:47 AM $ 0.0000977
+0.00%
$ 49,957 $ 146,807
12:42 AM $ 0.0000985
+0.00%
$ 50,366 $ 146,498
12:37 AM $ 0.0000985
+0.00%
$ 50,366 $ 147,322
12:32 AM $ 0.0000979
+0.00%
$ 50,059 $ 147,105
12:27 AM $ 0.0000974
+0.00%
$ 49,804 $ 146,740
12:22 AM $ 0.000097
+0.00%
$ 49,599 $ 145,824
12:17 AM $ 0.0000983
+0.00%
$ 50,264 $ 145,346
12:12 AM $ 0.0000973
+0.00%
$ 49,752 $ 147,342
12:07 AM $ 0.0000973
+0.00%
$ 49,752 $ 145,563
12:02 AM $ 0.0000979
+0.00%
$ 50,059 $ 146,531
11:57 PM $ 0.0000976
+0.00%
$ 49,906 $ 147,047
11:52 PM $ 0.0000975
+0.00%
$ 49,855 $ 146,267
11:47 PM $ 0.0000979
+0.00%
$ 50,059 $ 145,888
11:42 PM $ 0.0000973
+0.00%
$ 49,752 $ 146,496
11:37 PM $ 0.0000973
+0.00%
$ 49,752 $ 145,843
11:32 PM $ 0.0000984
+0.00%
$ 50,315 $ 147,226
11:27 PM $ 0.0000982
+0.00%
$ 50,213 $ 147,092
11:22 PM $ 0.0000971
+0.00%
$ 49,650 $ 147,801
11:17 PM $ 0.0000985
+0.00%
$ 50,366 $ 145,945
11:12 PM $ 0.000098
+0.00%
$ 50,110 $ 148,221
11:07 PM $ 0.0000968
+0.00%
$ 49,497 $ 147,747
11:02 PM $ 0.0000968
+0.00%
$ 49,497 $ 145,505
10:57 PM $ 0.0000985
+0.00%
$ 50,366 $ 145,698
10:52 PM $ 0.0000983
+0.00%
$ 50,264 $ 148,659
10:47 PM $ 0.0000969
+0.00%
$ 49,548 $ 148,673
10:42 PM $ 0.0000985
+0.00%
$ 50,366 $ 146,476