Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $0.0000968
-0.82%
$49,497 $147,403
Jun 30, 10 AM $0.0000969
+0.00%
$49,548 $151,176
Jun 30, 9 AM $0.0000958
-1.54%
$48,985 $150,244
Jun 30, 8 AM $0.0000974
+1.67%
$49,804 $152,164
Jun 30, 7 AM $0.0000976
+1.46%
$49,906 $147,321
Jun 30, 6 AM $0.0000961
-0.62%
$49,139 $147,499
Jun 30, 5 AM $0.0000964
-0.21%
$49,292 $147,172
Jun 30, 4 AM $0.0000963
-0.72%
$49,241 $146,028
Jun 30, 3 AM $0.0000968
+0.94%
$49,497 $145,464
Jun 30, 2 AM $0.0000977
+1.14%
$49,957 $143,180
Jun 30, 1 AM $0.0000961
-1.13%
$49,139 $145,076
Jun 30, 12 AM $0.0000961
-1.23%
$49,139 $143,944
Jun 29, 11 PM $0.0000966
+0.10%
$49,395 $142,892
Jun 29, 10 PM $0.0000976
+0.83%
$49,906 $140,120
Jun 29, 9 PM $0.0000962
-0.62%
$49,190 $140,946
Jun 29, 8 PM $0.000096
+0.00%
$49,088 $142,250
Jun 29, 7 PM $0.000096
-1.23%
$49,088 $138,747
Jun 29, 6 PM $0.0000964
-0.82%
$49,292 $142,210
Jun 29, 5 PM $0.0000963
-1.23%
$49,241 $142,109
Jun 29, 4 PM $0.000096
+0.00%
$49,088 $143,667
Jun 29, 3 PM $0.0000967
-0.51%
$49,446 $140,704
Jun 29, 2 PM $0.0000968
+0.73%
$49,497 $141,556
Jun 29, 1 PM $0.0000974
+1.25%
$49,804 $140,019
Jun 29, 12 PM $0.0000972
+0.62%
$49,701 $139,393
Jun 29, 11 AM $0.0000964
-0.31%
$49,292 $137,966
Jun 29, 10 AM $0.000097
-0.31%
$49,599 $138,381
Jun 29, 9 AM $0.0000971
+0.21%
$49,650 $139,997
Jun 29, 4 AM $0.000097
-0.61%
$49,599 $136,733
Jun 29, 3 AM $0.0000965
-0.21%
$49,343 $139,223
Jun 29, 2 AM $0.0000962
+0.10%
$49,190 $138,688
Jun 29, 1 AM $0.0000966
-0.31%
$49,395 $136,681
Jun 29, 12 AM $0.0000971
+0.83%
$49,651 $138,909
Jun 28, 11 PM $0.0000973
-4.33%
$49,753 $137,591
Jun 28, 10 PM $0.0001
-0.10%
$51,389 $144,815
Jun 28, 9 PM $0.000101
+0.00%
$51,900 $142,283
Jun 28, 8 PM $0.000101
+0.79%
$51,900 $143,117
Jun 28, 7 PM $0.000101
+0.20%
$51,900 $142,432
Jun 28, 6 PM $0.0001
-1.67%
$51,133 $142,460
Jun 28, 5 PM $0.0001
+0.40%
$51,389 $143,040
Jun 28, 4 PM $0.000101
-0.29%
$51,900 $141,087
Jun 28, 3 PM $0.0001
-0.50%
$51,286 $140,584
Jun 28, 2 PM $0.000101
+0.60%
$51,542 $140,773
Jun 28, 1 PM $0.0001
+0.20%
$51,235 $139,805
Jun 28, 12 PM $0.0001
+0.10%
$51,235 $139,918
Jun 28, 11 AM $0.000101
+1.00%
$51,849 $140,895
Jun 28, 10 AM $0.000101
-0.30%
$51,491 $139,942
Jun 28, 9 AM $0.0001
-0.20%
$51,286 $140,527
Jun 28, 8 AM $0.0001
-1.28%
$51,338 $138,165
Jun 28, 7 AM $0.0001
-0.99%
$51,338 $142,680
Jun 28, 6 AM $0.000102
+1.19%
$52,053 $143,735