AIvalanche DeFAI Agents Historical Data

AVAXAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000108
+1.51%
$ 55,019 $ 134,649
Jun 7, 5 AM $ 0.000107
+0.28%
$ 54,764 $ 133,412
Jun 7, 4 AM $ 0.000108
+0.09%
$ 55,121 $ 135,662
Jun 7, 3 AM $ 0.000108
+1.41%
$ 55,019 $ 137,209
Jun 7, 2 AM $ 0.000106
-0.75%
$ 54,201 $ 135,399
Jun 7, 1 AM $ 0.000107
-0.19%
$ 54,457 $ 137,820
Jun 7, 12 AM $ 0.000106
-0.56%
$ 54,406 $ 137,945
Jun 6, 11 PM $ 0.000107
-0.37%
$ 54,559 $ 139,246
Jun 6, 10 PM $ 0.000107
-0.37%
$ 54,508 $ 139,633
Jun 6, 9 PM $ 0.000107
+0.57%
$ 54,457 $ 139,266
Jun 6, 8 PM $ 0.000107
+0.09%
$ 54,866 $ 138,576
Jun 6, 7 PM $ 0.000107
+0.19%
$ 54,559 $ 139,341
Jun 6, 6 PM $ 0.000106
+0.19%
$ 54,354 $ 139,482
Jun 6, 5 PM $ 0.000106
-1.30%
$ 54,252 $ 138,068
Jun 6, 4 PM $ 0.000106
+0.38%
$ 54,406 $ 138,733
Jun 6, 3 PM $ 0.000108
+1.41%
$ 55,070 $ 137,142
Jun 6, 2 PM $ 0.000106
-1.48%
$ 54,303 $ 137,062
Jun 6, 1 PM $ 0.000108
+1.32%
$ 55,070 $ 139,271
Jun 6, 12 PM $ 0.000107
+0.19%
$ 54,917 $ 138,126
Jun 6, 11 AM $ 0.000107
-1.02%
$ 54,457 $ 140,065
Jun 6, 10 AM $ 0.000107
+1.13%
$ 54,917 $ 142,408
Jun 6, 9 AM $ 0.000107
+0.47%
$ 54,917 $ 140,192
Jun 6, 8 AM $ 0.000106
-1.76%
$ 54,150 $ 140,139
Jun 6, 7 AM $ 0.000107
-0.28%
$ 54,866 $ 142,574
Jun 6, 6 AM $ 0.000107
+0.00%
$ 54,712 $ 145,323
Jun 6, 5 AM $ 0.000107
+1.13%
$ 54,815 $ 143,515
Jun 6, 4 AM $ 0.000106
-0.09%
$ 54,201 $ 142,056
Jun 6, 3 AM $ 0.000107
-0.65%
$ 54,559 $ 143,438
Jun 6, 2 AM $ 0.000107
+0.09%
$ 54,917 $ 144,718
Jun 6, 1 AM $ 0.000107
+0.28%
$ 54,661 $ 144,108
Jun 6, 12 AM $ 0.000107
+0.56%
$ 54,661 $ 144,236
Jun 5, 11 PM $ 0.000106
-0.65%
$ 54,303 $ 146,012
Jun 5, 10 PM $ 0.000106
+0.09%
$ 54,406 $ 144,493
Jun 5, 9 PM $ 0.000107
+0.56%
$ 54,661 $ 145,717
Jun 5, 8 PM $ 0.000107
+0.28%
$ 54,764 $ 145,417
Jun 5, 7 PM $ 0.000108
+0.09%
$ 55,070 $ 146,101
Jun 5, 6 PM $ 0.000107
+0.75%
$ 54,610 $ 145,468
Jun 5, 5 PM $ 0.000107
+0.09%
$ 54,661 $ 143,187
Jun 5, 4 PM $ 0.000107
-0.93%
$ 54,611 $ 146,557
Jun 5, 3 PM $ 0.000108
+0.37%
$ 55,071 $ 147,101
Jun 5, 2 PM $ 0.000106
-0.19%
$ 54,354 $ 146,528
Jun 5, 1 PM $ 0.000107
-0.19%
$ 54,457 $ 146,349
Jun 5, 12 PM $ 0.000107
-0.37%
$ 54,815 $ 146,514
Jun 5, 11 AM $ 0.000106
+0.09%
$ 54,406 $ 146,893
Jun 5, 10 AM $ 0.000107
+0.09%
$ 54,968 $ 145,000
Jun 5, 9 AM $ 0.000106
+0.19%
$ 54,354 $ 145,408
Jun 5, 8 AM $ 0.000106
-1.12%
$ 54,354 $ 143,295
Jun 5, 7 AM $ 0.000107
+0.09%
$ 54,712 $ 146,911
Jun 5, 6 AM $ 0.000107
-0.65%
$ 54,457 $ 146,183
Jun 5, 5 AM $ 0.000107
+0.75%
$ 54,917 $ 146,859