Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.0000436
-1.58%
$22,294 $138,955
Jan 8, 2026 $0.0000436
+5.57%
$22,294 $161,982
Jan 7, 2026 $0.0000414
-0.72%
$21,169 $135,760
Jan 6, 2026 $0.000042
-0.47%
$21,476 $135,117
Jan 5, 2026 $0.0000419
+1.95%
$21,425 $144,655
Jan 4, 2026 $0.0000419
+3.97%
$21,425 $137,504
Jan 3, 2026 $0.0000406
+0.74%
$20,760 $138,206
Jan 2, 2026 $0.0000404
+0.75%
$20,658 $136,506
Jan 1, 2026 $0.0000401
-3.37%
$20,428 $140,789
Dec 31, 2025 $0.0000459
+3.93%
$21,141 $142,749
Dec 30, 2025 $0.000044
+2.09%
$22,058 $144,618
Dec 29, 2025 $0.0000434
+0.93%
$22,415 $145,828
Dec 28, 2025 $0.0000436
-1.13%
$21,956 $133,884
Dec 27, 2025 $0.0000439
-0.23%
$22,415 $139,786
Dec 26, 2025 $0.0000431
-2.49%
$22,313 $141,622
Dec 25, 2025 $0.000044
+0.23%
$22,364 $142,174
Dec 24, 2025 $0.0000436
-1.13%
$22,465 $140,755
Dec 23, 2025 $0.0000442
-3.91%
$22,465 $113,052
Dec 22, 2025 $0.000046
+20.73%
$23,433 $148,902
Dec 21, 2025 $0.0000391
+2.36%
$19,409 $143,384
Dec 20, 2025 $0.0000334
-0.89%
$17,015 $141,016
Dec 19, 2025 $0.000033
-1.20%
$17,167 $135,803
Dec 18, 2025 $0.0000335
+1.21%
$17,015 $139,088
Dec 17, 2025 $0.0000335
-0.59%
$16,709 $138,537
Dec 16, 2025 $0.0000332
+0.30%
$16,862 $145,967
Dec 15, 2025 $0.0000328
-2.67%
$16,862 $143,162
Dec 14, 2025 $0.0000335
-0.30%
$16,964 $137,441
Dec 13, 2025 $0.000033
-2.37%
$17,066 $146,102
Dec 12, 2025 $0.0000329
-2.37%
$16,760 $144,335
Dec 11, 2025 $0.0000331
+0.61%
$16,862 $136,259
Dec 10, 2025 $0.0000335
-0.59%
$17,066 $137,855
Dec 9, 2025 $0.0000332
+0.61%
$16,913 $146,483
Dec 8, 2025 $0.0000336
+1.20%
$17,117 $139,541
Dec 7, 2025 $0.0000328
-2.96%
$16,709 $142,994
Dec 6, 2025 $0.0000338
+0.00%
$17,218 $137,584
Dec 5, 2025 $0.0000329
-0.30%
$16,760 $136,883
Dec 4, 2025 $0.0000331
+0.30%
$16,811 $134,823
Dec 3, 2025 $0.0000335
+0.00%
$17,066 $140,819
Dec 2, 2025 $0.0000333
-1.48%
$16,964 $134,060
Dec 1, 2025 $0.0000337
+0.90%
$17,167 $141,431
Nov 30, 2025 $0.0000336
-15.58%
$17,076 $117,840
Nov 29, 2025 $0.0000398
+40.64%
$19,900 $164,595
Nov 28, 2025 $0.0000279
-1.76%
$14,163 $141,059
Nov 27, 2025 $0.0000281
-2.09%
$14,113 $134,197
Nov 26, 2025 $0.0000288
-0.35%
$14,925 $139,494
Nov 25, 2025 $0.0000309
+1.31%
$15,077 $130,656
Nov 24, 2025 $0.0000312
+0.32%
$15,788 $142,826
Nov 23, 2025 $0.0000314
+0.32%
$15,715 $137,111
Nov 22, 2025 $0.0000304
-0.33%
$15,867 $135,929
Nov 21, 2025 $0.0000312
+12.23%
$15,824 $147,128