Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.0000804
+0.50%
$41,111 $149,108
Apr 1, 3 PM $0.0000806
+1.90%
$41,213 $147,597
Apr 1, 2 PM $0.0000797
-0.25%
$40,753 $148,171
Apr 1, 1 PM $0.0000793
-0.63%
$40,549 $150,449
Apr 1, 12 PM $0.0000797
+0.25%
$40,753 $148,706
Apr 1, 11 AM $0.0000808
+2.15%
$41,316 $147,651
Apr 1, 10 AM $0.0000797
-1.24%
$40,753 $145,823
Apr 1, 9 AM $0.0000794
-0.63%
$40,600 $147,951
Apr 1, 8 AM $0.0000794
-0.63%
$40,600 $145,148
Apr 1, 7 AM $0.0000792
+0.00%
$40,497 $147,550
Apr 1, 6 AM $0.0000797
-1.36%
$40,753 $142,802
Apr 1, 5 AM $0.0000802
+0.75%
$41,009 $146,157
Apr 1, 4 AM $0.0000796
+0.00%
$40,702 $143,643
Apr 1, 3 AM $0.0000797
-0.38%
$40,753 $143,841
Apr 1, 2 AM $0.0000804
+0.75%
$41,111 $143,930
Apr 1, 1 AM $0.0000799
-0.50%
$40,855 $143,060
Apr 1, 12 AM $0.0000792
+0.13%
$40,497 $143,837
Download