Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.0000793
-1.86%
$40,549 $140,328
Apr 3, 5 PM $0.0000807
-0.12%
$41,264 $140,012
Apr 3, 4 PM $0.0000808
+0.62%
$41,316 $140,126
Apr 3, 3 PM $0.0000803
-0.50%
$41,060 $138,046
Apr 3, 2 PM $0.0000803
+0.25%
$41,060 $139,523
Apr 3, 1 PM $0.0000808
+0.75%
$41,316 $139,458
Apr 3, 12 PM $0.0000808
+1.64%
$41,316 $138,398
Apr 3, 11 AM $0.0000803
+0.88%
$41,060 $137,399
Apr 3, 10 AM $0.00008
+0.38%
$40,906 $137,375
Apr 3, 9 AM $0.00008
+0.63%
$40,906 $136,935
Apr 3, 8 AM $0.0000799
-0.99%
$40,855 $138,116
Apr 3, 7 AM $0.0000792
-1.49%
$40,497 $140,563
Apr 3, 6 AM $0.0000799
-0.62%
$40,855 $141,052
Apr 3, 5 AM $0.0000791
+0.00%
$40,446 $142,259
Apr 3, 4 AM $0.0000792
-1.00%
$40,497 $139,139
Apr 3, 3 AM $0.0000795
-1.24%
$40,651 $138,928
Apr 3, 2 AM $0.0000804
-0.37%
$41,111 $139,819
Apr 3, 1 AM $0.0000791
-2.10%
$40,446 $140,170
Apr 3, 12 AM $0.0000799
-0.50%
$40,855 $139,957
Apr 2, 11 PM $0.0000796
-1.49%
$40,702 $138,261
Apr 2, 10 PM $0.0000798
+0.38%
$40,804 $138,742
Apr 2, 9 PM $0.0000793
-1.49%
$40,549 $136,874
Apr 2, 8 PM $0.0000805
+1.39%
$41,162 $140,748
Apr 2, 7 PM $0.0000802
-0.25%
$41,009 $138,299
Apr 2, 6 PM $0.0000792
-0.38%
$40,497 $140,488
Apr 2, 5 PM $0.0000791
-1.62%
$40,446 $139,340
Apr 2, 4 PM $0.0000802
-0.74%
$41,009 $141,852
Apr 2, 3 PM $0.0000807
+1.00%
$41,265 $144,421
Apr 2, 2 PM $0.0000798
-0.12%
$40,805 $141,550
Apr 2, 1 PM $0.0000793
-0.87%
$40,549 $139,809
Apr 2, 12 PM $0.0000805
+1.77%
$41,162 $142,449
Apr 2, 11 AM $0.0000802
-0.12%
$41,009 $140,225
Apr 2, 10 AM $0.0000797
-1.12%
$40,753 $142,663
Apr 2, 9 AM $0.0000795
-0.25%
$40,651 $144,620
Apr 2, 8 AM $0.0000805
+1.77%
$41,162 $141,500
Apr 2, 7 AM $0.0000791
-0.63%
$40,446 $140,595
Apr 2, 6 AM $0.0000808
+1.00%
$41,316 $141,165
Apr 2, 5 AM $0.0000791
-1.74%
$40,446 $141,014
Apr 2, 4 AM $0.0000799
+0.00%
$40,855 $141,319
Apr 2, 3 AM $0.0000803
+0.00%
$41,060 $141,654
Apr 2, 2 AM $0.0000803
-0.25%
$41,060 $143,952
Apr 2, 1 AM $0.0000805
+1.64%
$41,162 $143,926
Apr 2, 12 AM $0.0000798
-0.62%
$40,804 $142,656
Apr 1, 11 PM $0.0000805
+0.25%
$41,162 $143,418
Apr 1, 10 PM $0.0000806
+1.38%
$41,213 $144,834
Apr 1, 9 PM $0.0000792
-1.86%
$40,497 $144,785
Apr 1, 8 PM $0.0000794
-1.00%
$40,600 $147,435
Apr 1, 7 PM $0.0000793
-0.87%
$40,549 $147,143
Apr 1, 6 PM $0.0000807
+0.50%
$41,264 $147,180
Apr 1, 5 PM $0.0000803
+0.12%
$41,060 $148,137