Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.0000858
-0.75%
$43,897 $178,867
Apr 6, 5 AM $0.0000645
-0.31%
$32,981 $131,690
Apr 5, 10 PM $0.0000735
+1.88%
$37,598 $364
Apr 5, 5 PM $0.0000751
-7.06%
$38,398 $95
Apr 5, 4 PM $0.0000794
+0.38%
$40,600 $151,126
Apr 5, 3 PM $0.0000803
+0.88%
$41,060 $148,157
Apr 5, 2 PM $0.0000808
+0.25%
$41,316 $148,562
Apr 5, 1 PM $0.0000807
+1.64%
$41,264 $149,750
Apr 5, 12 PM $0.0000792
-1.61%
$40,497 $147,255
Apr 5, 11 AM $0.0000799
-0.37%
$40,855 $149,285
Apr 5, 10 AM $0.0000805
-0.37%
$41,162 $149,363
Apr 5, 9 AM $0.0000795
-0.50%
$40,651 $149,096
Apr 5, 8 AM $0.0000797
+0.76%
$40,753 $147,836
Apr 5, 7 AM $0.0000808
+1.00%
$41,316 $145,558
Apr 5, 6 AM $0.0000792
-0.63%
$40,497 $146,710
Apr 5, 5 AM $0.0000798
-0.87%
$40,804 $146,675
Apr 5, 4 AM $0.0000792
-0.88%
$40,497 $147,413
Apr 5, 3 AM $0.0000804
+0.63%
$41,111 $146,534
Apr 5, 2 AM $0.0000793
-0.25%
$40,549 $146,371
Apr 5, 1 AM $0.0000795
-1.49%
$40,651 $147,435
Apr 5, 12 AM $0.0000797
-0.99%
$40,753 $149,549
Apr 4, 11 PM $0.0000791
-1.86%
$40,446 $149,551
Apr 4, 10 PM $0.0000808
+0.12%
$41,316 $150,485
Apr 4, 9 PM $0.0000797
+0.00%
$40,753 $148,996
Apr 4, 8 PM $0.0000795
-0.13%
$40,651 $146,437
Apr 4, 7 PM $0.0000794
-1.73%
$40,600 $147,083
Apr 4, 6 PM $0.0000797
-0.25%
$40,753 $147,951
Apr 4, 5 PM $0.0000796
-1.49%
$40,702 $146,829
Apr 4, 4 PM $0.0000806
+0.12%
$41,213 $147,577
Apr 4, 3 PM $0.0000792
-1.61%
$40,497 $147,323
Apr 4, 2 PM $0.0000791
+0.00%
$40,446 $146,247
Apr 4, 1 PM $0.0000797
+0.13%
$40,753 $144,383
Apr 4, 12 PM $0.0000796
+0.13%
$40,702 $145,703
Apr 4, 11 AM $0.0000793
-0.13%
$40,549 $144,993
Apr 4, 10 AM $0.0000799
+1.01%
$40,855 $144,242
Apr 4, 9 AM $0.0000804
+0.25%
$41,111 $143,808
Apr 4, 8 AM $0.0000805
+1.13%
$41,162 $144,487
Apr 4, 7 AM $0.00008
-0.99%
$40,906 $143,916
Apr 4, 6 AM $0.0000804
+1.13%
$41,111 $145,266
Apr 4, 5 AM $0.0000799
+0.88%
$40,855 $143,442
Apr 4, 4 AM $0.0000791
-0.50%
$40,446 $143,550
Apr 4, 3 AM $0.0000797
-1.12%
$40,753 $143,290
Apr 4, 2 AM $0.0000805
+0.63%
$41,162 $145,249
Apr 4, 1 AM $0.0000799
-0.87%
$40,855 $142,250
Apr 4, 12 AM $0.0000798
-0.25%
$40,804 $143,756
Apr 3, 11 PM $0.0000805
+0.25%
$41,162 $140,849
Apr 3, 10 PM $0.0000797
-1.36%
$40,753 $141,768
Apr 3, 9 PM $0.0000801
-0.50%
$40,958 $140,948
Apr 3, 8 PM $0.0000802
+1.26%
$41,009 $140,205
Apr 3, 7 PM $0.0000802
+0.38%
$41,009 $138,868