Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.0000873
+0.46%
$44,639 $141,071
Apr 8, 12 PM $0.0000859
-0.23%
$43,923 $141,471
Apr 8, 11 AM $0.0000873
+0.00%
$44,639 $142,255
Apr 8, 10 AM $0.0000858
-1.72%
$43,872 $140,367
Apr 8, 9 AM $0.0000861
-1.15%
$44,027 $138,602
Apr 8, 8 AM $0.0000861
-1.03%
$44,027 $136,156
Apr 8, 7 AM $0.0000874
+1.16%
$44,690 $135,125
Apr 8, 6 AM $0.0000863
+0.47%
$44,128 $132,968
Apr 8, 5 AM $0.0000868
+0.70%
$44,384 $131,604
Apr 8, 4 AM $0.0000869
+0.70%
$44,435 $132,407
Apr 8, 3 AM $0.0000876
+0.11%
$44,793 $132,063
Apr 8, 2 AM $0.0000875
+1.04%
$44,741 $134,526
Apr 8, 1 AM $0.000087
+0.81%
$44,486 $135,049
Apr 8, 12 AM $0.0000874
+0.92%
$44,690 $134,188
Apr 7, 11 PM $0.0000861
-1.03%
$44,026 $137,173
Apr 7, 10 PM $0.0000861
-0.81%
$44,026 $139,392
Apr 7, 9 PM $0.0000867
+0.23%
$44,332 $139,748
Apr 7, 8 PM $0.0000868
+0.81%
$44,384 $139,274
Apr 7, 7 PM $0.000087
-0.11%
$44,486 $141,339
Apr 7, 6 PM $0.0000868
+0.70%
$44,384 $141,400
Apr 7, 5 PM $0.0000861
-1.49%
$44,026 $140,579
Apr 7, 4 PM $0.0000861
+0.12%
$44,026 $142,890
Apr 7, 3 PM $0.0000865
+0.82%
$44,230 $139,539
Apr 7, 2 PM $0.0000875
-0.11%
$44,741 $137,974
Apr 7, 1 PM $0.0000861
-1.26%
$44,026 $142,442
Apr 7, 12 PM $0.0000869
-0.23%
$44,435 $139,921
Apr 7, 11 AM $0.0000873
+1.16%
$44,639 $140,239
Apr 7, 10 AM $0.0000866
-0.69%
$44,281 $140,590
Apr 7, 9 AM $0.0000859
+0.12%
$43,923 $144,535
Apr 7, 8 AM $0.000087
+1.40%
$44,486 $141,761
Apr 7, 7 AM $0.0000872
-0.23%
$44,588 $144,146
Apr 7, 6 AM $0.0000861
-1.03%
$44,026 $147,775
Apr 7, 5 AM $0.0000858
+0.00%
$43,872 $146,277
Apr 7, 4 AM $0.0000862
-0.99%
$44,077 $145,194
Apr 7, 3 AM $0.000087
-0.27%
$44,466 $153,652
Apr 7, 2 AM $0.0000858
-1.83%
$43,872 $154,703
Apr 7, 1 AM $0.0000858
-0.58%
$43,872 $156,941
Apr 7, 12 AM $0.0000863
+0.05%
$44,128 $157,055
Apr 6, 11 PM $0.0000867
+0.93%
$44,311 $160,560
Apr 6, 10 PM $0.0000858
-1.94%
$43,872 $160,252
Apr 6, 9 PM $0.0000872
-0.46%
$44,588 $163,139
Apr 6, 8 PM $0.0000873
+1.16%
$44,639 $165,942
Apr 6, 7 PM $0.0000874
+1.39%
$44,690 $166,232
Apr 6, 6 PM $0.0000859
-1.94%
$43,923 $168,749
Apr 6, 5 PM $0.0000864
-0.80%
$44,179 $172,699
Apr 6, 4 PM $0.0000858
-1.61%
$43,872 $170,344
Apr 6, 3 PM $0.000086
-1.53%
$43,974 $172,165
Apr 6, 2 PM $0.0000863
+0.23%
$44,151 $173,386
Apr 6, 1 PM $0.0000872
+1.06%
$44,607 $173,864
Apr 6, 12 PM $0.0000863
-1.25%
$44,151 $176,575