Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.0000927
+1.42%
$47,400 $150,088
Apr 10, 2 PM $0.0000929
+0.32%
$47,503 $146,859
Apr 10, 1 PM $0.0000914
+0.00%
$46,736 $150,313
Apr 10, 12 PM $0.0000916
-1.29%
$46,841 $149,944
Apr 10, 11 AM $0.0000918
+0.33%
$46,943 $153,164
Apr 10, 10 AM $0.0000915
-1.62%
$46,787 $151,320
Apr 10, 9 AM $0.000093
+1.75%
$47,556 $152,586
Apr 10, 8 AM $0.0000921
+0.11%
$47,095 $150,022
Apr 10, 7 AM $0.0000923
+0.54%
$47,196 $151,944
Apr 10, 6 AM $0.0000921
-0.54%
$47,095 $151,563
Apr 10, 5 AM $0.0000921
-0.32%
$47,094 $153,383
Apr 10, 4 AM $0.000093
-1.32%
$47,554 $155,119
Apr 10, 3 AM $0.0000872
+1.63%
$44,588 $144,792
Apr 10, 2 AM $0.0000875
+0.11%
$44,741 $142,293
Apr 10, 1 AM $0.0000867
-0.80%
$44,332 $145,539
Apr 10, 12 AM $0.0000875
+1.51%
$44,741 $144,093
Apr 9, 11 PM $0.0000861
-0.35%
$44,026 $142,263
Apr 9, 10 PM $0.0000866
-0.92%
$44,281 $142,221
Apr 9, 9 PM $0.0000866
+0.46%
$44,281 $142,762
Apr 9, 8 PM $0.0000869
+0.93%
$44,435 $138,156
Apr 9, 7 PM $0.0000866
-1.14%
$44,281 $138,120
Apr 9, 6 PM $0.000086
-1.49%
$43,974 $141,885
Apr 9, 5 PM $0.0000875
+0.34%
$44,741 $141,346
Apr 9, 4 PM $0.0000863
-0.80%
$44,128 $142,225
Apr 9, 3 PM $0.0000873
+0.81%
$44,639 $143,832
Apr 9, 2 PM $0.0000866
+0.12%
$44,281 $143,774
Apr 9, 1 PM $0.0000861
-1.60%
$44,026 $142,686
Apr 9, 12 PM $0.0000871
+0.11%
$44,537 $143,763
Apr 9, 11 AM $0.000086
+0.23%
$43,974 $143,146
Apr 9, 10 AM $0.0000862
-1.03%
$44,077 $144,070
Apr 9, 9 AM $0.0000865
-0.12%
$44,230 $143,337
Apr 9, 8 AM $0.0000871
-0.34%
$44,537 $145,878
Apr 9, 7 AM $0.000086
-0.46%
$43,974 $147,441
Apr 9, 6 AM $0.0000866
+0.46%
$44,281 $144,881
Apr 9, 5 AM $0.0000875
+1.98%
$44,741 $144,762
Apr 9, 4 AM $0.0000864
+0.23%
$44,179 $143,218
Apr 9, 3 AM $0.0000863
-1.48%
$44,128 $143,934
Apr 9, 2 AM $0.0000862
+0.47%
$44,077 $144,512
Apr 9, 1 AM $0.0000873
+0.11%
$44,639 $141,364
Apr 9, 12 AM $0.0000873
+1.51%
$44,639 $144,113
Apr 8, 11 PM $0.0000863
-1.26%
$44,128 $139,342
Apr 8, 10 PM $0.0000866
+0.00%
$44,281 $143,251
Apr 8, 9 PM $0.0000858
-1.15%
$43,872 $140,516
Apr 8, 8 PM $0.0000859
+0.12%
$43,923 $143,307
Apr 8, 7 PM $0.0000868
-0.57%
$44,384 $141,676
Apr 8, 6 PM $0.0000863
-0.23%
$44,128 $142,563
Apr 8, 5 PM $0.0000863
+0.35%
$44,128 $141,151
Apr 8, 4 PM $0.0000859
+0.12%
$43,923 $139,609
Apr 8, 3 PM $0.0000872
+1.63%
$44,588 $139,118
Apr 8, 2 PM $0.0000867
-0.34%
$44,332 $140,059