Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.00011
-0.72%
$56,451 $171,725
Apr 12, 4 PM $0.000119
+0.00%
$60,650 $632
Apr 12, 3 PM $0.000125
+6.08%
$64,059 $575
Apr 12, 2 PM $0.00012
+27.10%
$61,156 $396
Apr 12, 1 PM $0.000093
+0.11%
$47,554 $149,555
Apr 12, 12 PM $0.0000922
-0.65%
$47,145 $146,752
Apr 12, 11 AM $0.0000922
+0.66%
$47,145 $147,213
Apr 12, 10 AM $0.0000917
-1.19%
$46,889 $144,974
Apr 12, 9 AM $0.0000929
+0.87%
$47,503 $147,321
Apr 12, 8 AM $0.0000917
-1.40%
$46,889 $146,650
Apr 12, 7 AM $0.0000918
-0.43%
$46,940 $148,772
Apr 12, 6 AM $0.0000926
+0.65%
$47,349 $146,573
Apr 12, 5 AM $0.0000913
-0.44%
$46,684 $146,590
Apr 12, 4 AM $0.0000916
-0.76%
$46,838 $142,926
Apr 12, 3 AM $0.0000917
+0.22%
$46,889 $144,823
Apr 12, 2 AM $0.0000913
-0.22%
$46,684 $141,885
Apr 12, 1 AM $0.0000919
+0.33%
$46,994 $142,815
Apr 12, 12 AM $0.0000921
+0.33%
$47,096 $141,360
Apr 11, 11 PM $0.0000927
+0.98%
$47,402 $141,232
Apr 11, 10 PM $0.0000913
-0.65%
$46,684 $140,421
Apr 11, 9 PM $0.0000914
-0.76%
$46,736 $141,696
Apr 11, 8 PM $0.0000913
-1.40%
$46,684 $140,986
Apr 11, 7 PM $0.0000913
-1.19%
$46,684 $142,266
Apr 11, 6 PM $0.0000916
-0.76%
$46,838 $143,109
Apr 11, 5 PM $0.0000929
+1.09%
$47,503 $143,675
Apr 11, 4 PM $0.0000927
+1.42%
$47,400 $142,676
Apr 11, 3 PM $0.0000919
-0.22%
$46,991 $142,973
Apr 11, 2 PM $0.000093
+1.86%
$47,554 $143,808
Apr 11, 1 PM $0.0000927
+1.20%
$47,400 $142,429
Apr 11, 12 PM $0.0000925
+1.20%
$47,298 $141,665
Apr 11, 11 AM $0.0000913
-0.11%
$46,684 $142,386
Apr 11, 10 AM $0.0000926
+1.42%
$47,349 $144,546
Apr 11, 9 AM $0.0000925
+1.31%
$47,298 $143,641
Apr 11, 8 AM $0.000093
+0.21%
$47,554 $142,544
Apr 11, 7 AM $0.0000914
+0.12%
$46,738 $144,904
Apr 11, 6 AM $0.0000921
+0.54%
$47,094 $143,049
Apr 11, 5 AM $0.0000918
-0.11%
$46,942 $145,143
Apr 11, 4 AM $0.0000919
+0.44%
$46,993 $145,726
Apr 11, 3 AM $0.0000914
-1.40%
$46,736 $145,331
Apr 11, 2 AM $0.0000914
-1.40%
$46,736 $147,194
Apr 11, 1 AM $0.0000921
+0.66%
$47,094 $146,637
Apr 11, 12 AM $0.0000924
-0.65%
$47,247 $146,131
Apr 10, 11 PM $0.0000915
-1.61%
$46,787 $148,695
Apr 10, 10 PM $0.0000926
+1.20%
$47,349 $149,253
Apr 10, 9 PM $0.0000924
+1.09%
$47,247 $149,022
Apr 10, 8 PM $0.0000915
+0.00%
$46,787 $150,103
Apr 10, 7 PM $0.0000924
+0.54%
$47,247 $150,218
Apr 10, 6 PM $0.0000925
+1.31%
$47,298 $148,821
Apr 10, 5 PM $0.0000925
+1.31%
$47,298 $148,345
Apr 10, 4 PM $0.0000927
+0.00%
$47,400 $148,613