Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.000112
-0.72%
$57,422 $143,058
Apr 15, 2 AM $0.000112
-0.62%
$57,226 $143,517
Apr 15, 1 AM $0.000113
-0.34%
$57,635 $143,665
Apr 15, 12 AM $0.000114
-0.78%
$58,189 $143,703
Apr 14, 11 PM $0.000115
-0.69%
$58,854 $144,227
Apr 14, 10 PM $0.000116
-0.34%
$59,263 $146,879
Apr 14, 9 PM $0.000116
+0.09%
$59,468 $146,553
Apr 14, 8 PM $0.000116
+0.35%
$59,212 $149,477
Apr 14, 7 PM $0.000116
+0.96%
$59,314 $149,012
Apr 14, 6 PM $0.000115
-0.52%
$58,803 $147,354
Apr 14, 5 PM $0.000114
-1.64%
$58,445 $147,893
Apr 14, 4 PM $0.000114
-0.26%
$58,445 $148,667
Apr 14, 3 PM $0.000116
+1.22%
$59,314 $147,679
Apr 14, 2 PM $0.000115
-3.12%
$58,803 $148,769
Apr 14, 1 PM $0.00012
+0.17%
$61,261 $153,158
Apr 14, 9 AM $0.00011
-0.99%
$56,301 $143,497
Apr 14, 8 AM $0.00011
-0.90%
$56,200 $145,623
Apr 14, 7 AM $0.00011
+0.28%
$56,251 $143,367
Apr 14, 6 AM $0.00011
-0.72%
$56,298 $140,733
Apr 14, 5 AM $0.000111
+1.46%
$56,758 $141,379
Apr 14, 4 AM $0.000111
+0.82%
$56,502 $137,588
Apr 14, 3 AM $0.000111
+0.91%
$56,758 $137,590
Apr 14, 2 AM $0.00011
-1.17%
$56,093 $140,898
Apr 14, 1 AM $0.000111
+0.64%
$56,655 $142,033
Apr 14, 12 AM $0.00011
-1.26%
$56,144 $140,245
Apr 13, 11 PM $0.00011
-0.18%
$56,042 $142,562
Apr 13, 10 PM $0.000111
+0.00%
$56,655 $141,295
Apr 13, 9 PM $0.00011
-0.99%
$56,149 $143,652
Apr 13, 8 PM $0.000111
+0.55%
$56,609 $143,175
Apr 13, 7 PM $0.000111
+0.63%
$56,962 $141,533
Apr 13, 6 PM $0.000111
+1.19%
$56,707 $144,179
Apr 13, 5 PM $0.00011
-0.72%
$56,042 $143,817
Apr 13, 4 PM $0.000111
+0.18%
$56,553 $146,524
Apr 13, 3 PM $0.00011
-0.27%
$56,451 $144,679
Apr 13, 2 PM $0.000111
+0.18%
$56,502 $144,717
Apr 13, 1 PM $0.00011
+0.46%
$56,349 $147,481
Apr 13, 12 PM $0.000111
+1.28%
$56,707 $145,164
Apr 13, 11 AM $0.000111
+1.37%
$56,911 $144,295
Apr 13, 10 AM $0.00011
-1.17%
$56,093 $146,677
Apr 13, 9 AM $0.00011
-0.45%
$55,991 $147,155
Apr 13, 8 AM $0.000111
-0.23%
$56,707 $147,323
Apr 13, 7 AM $0.000111
+0.37%
$56,788 $150,557
Apr 13, 6 AM $0.000111
+0.58%
$56,986 $153,268
Apr 13, 5 AM $0.00011
-0.27%
$55,991 $156,077
Apr 13, 4 AM $0.000111
+0.42%
$56,758 $158,780
Apr 13, 3 AM $0.000111
+1.00%
$56,623 $160,791
Apr 13, 2 AM $0.00011
-0.15%
$56,215 $162,463
Apr 13, 1 AM $0.00011
+0.37%
$56,144 $164,429
Apr 13, 12 AM $0.000111
+1.09%
$56,962 $165,064
Apr 12, 11 PM $0.000111
-0.18%
$56,707 $169,202