Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.00011
-0.99%
$56,195 $136,174
Apr 17, 4 AM $0.000111
-2.04%
$56,502 $137,606
Apr 17, 3 AM $0.000113
+0.71%
$57,883 $140,751
Apr 17, 2 AM $0.000113
+0.27%
$57,985 $139,988
Apr 17, 1 AM $0.000113
-0.70%
$57,831 $142,831
Apr 17, 12 AM $0.000112
+0.18%
$57,525 $143,980
Apr 16, 11 PM $0.000114
+1.61%
$58,138 $141,377
Apr 16, 10 PM $0.000113
-0.18%
$57,576 $143,933
Apr 16, 9 PM $0.000112
+0.00%
$57,371 $144,536
Apr 16, 8 PM $0.000113
+0.89%
$57,729 $144,689
Apr 16, 7 PM $0.000112
+0.36%
$57,474 $143,349
Apr 16, 6 PM $0.000112
-0.62%
$57,422 $142,157
Apr 16, 5 PM $0.000114
+1.07%
$58,189 $145,125
Apr 16, 4 PM $0.000114
-0.09%
$58,138 $144,345
Apr 16, 3 PM $0.000114
+0.18%
$58,138 $144,522
Apr 16, 2 PM $0.000113
-0.71%
$57,576 $143,906
Apr 16, 1 PM $0.000112
-1.32%
$57,218 $144,505
Apr 16, 12 PM $0.000114
+1.43%
$58,189 $144,601
Apr 16, 11 AM $0.000113
+0.00%
$57,985 $142,175
Apr 16, 10 AM $0.000113
+0.27%
$57,883 $142,664
Apr 16, 9 AM $0.000113
+0.62%
$57,883 $141,846
Apr 16, 8 AM $0.000112
-1.41%
$57,320 $143,432
Apr 16, 7 AM $0.000113
-0.44%
$57,576 $143,637
Apr 16, 6 AM $0.000113
+0.44%
$57,934 $143,368
Apr 16, 5 AM $0.000113
+0.09%
$58,036 $143,929
Apr 16, 4 AM $0.000113
-0.70%
$57,627 $144,123
Apr 16, 3 AM $0.000112
-0.18%
$57,474 $142,524
Apr 16, 2 AM $0.000113
-0.44%
$57,576 $141,711
Apr 16, 1 AM $0.000113
+0.09%
$57,883 $141,103
Apr 16, 12 AM $0.000112
-0.44%
$57,525 $142,137
Apr 15, 11 PM $0.000114
+0.98%
$58,241 $141,744
Apr 15, 10 PM $0.000113
+1.34%
$57,985 $140,235
Apr 15, 9 PM $0.000113
-0.53%
$57,831 $139,014
Apr 15, 8 PM $0.000112
-0.97%
$57,269 $140,498
Apr 15, 7 PM $0.000114
+1.06%
$58,241 $139,322
Apr 15, 6 PM $0.000113
+0.80%
$57,934 $140,495
Apr 15, 5 PM $0.000113
-0.79%
$57,729 $137,704
Apr 15, 4 PM $0.000113
-0.88%
$57,627 $139,819
Apr 15, 3 PM $0.000113
-0.18%
$57,678 $139,920
Apr 15, 2 PM $0.000113
+1.07%
$58,036 $139,599
Apr 15, 1 PM $0.000112
-0.97%
$57,269 $138,736
Apr 15, 12 PM $0.000112
-1.06%
$57,474 $140,223
Apr 15, 11 AM $0.000112
+0.54%
$57,525 $141,868
Apr 15, 10 AM $0.000113
-0.18%
$58,036 $141,266
Apr 15, 9 AM $0.000114
+0.44%
$58,087 $142,712
Apr 15, 8 AM $0.000113
+0.00%
$58,036 $141,019
Apr 15, 7 AM $0.000113
+0.53%
$58,036 $143,082
Apr 15, 6 AM $0.000113
+0.27%
$57,576 $141,360
Apr 15, 5 AM $0.000114
+0.00%
$58,087 $139,748
Apr 15, 4 AM $0.000113
-0.18%
$57,729 $143,467