AIvalanche DeFAI Agents Historical Data

AVAXAI Page 4
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0000983
+0.00%
$ 50,264 $ 146,471
5:42 AM $ 0.0000971
+0.00%
$ 49,650 $ 145,164
5:37 AM $ 0.0000971
+0.00%
$ 49,650 $ 144,682
5:32 AM $ 0.0000983
+0.00%
$ 50,264 $ 146,413
5:27 AM $ 0.0000985
+0.00%
$ 50,366 $ 146,078
5:22 AM $ 0.0000985
+0.00%
$ 50,366 $ 146,454
5:17 AM $ 0.0000984
+0.00%
$ 50,315 $ 145,191
5:12 AM $ 0.0000984
+0.00%
$ 50,315 $ 146,201
5:07 AM $ 0.0000978
+0.00%
$ 50,008 $ 146,495
5:02 AM $ 0.0000971
+0.00%
$ 49,650 $ 145,064
4:57 AM $ 0.000098
+0.00%
$ 50,110 $ 144,295
4:52 AM $ 0.0000973
+0.00%
$ 49,752 $ 145,726
4:47 AM $ 0.0000978
+0.00%
$ 50,008 $ 144,831
4:42 AM $ 0.0000978
+0.00%
$ 50,008 $ 145,466
4:37 AM $ 0.0000979
+0.00%
$ 50,059 $ 144,987
4:32 AM $ 0.000097
+0.00%
$ 49,599 $ 145,775
4:27 AM $ 0.0000969
+0.00%
$ 49,548 $ 144,109
4:22 AM $ 0.0000979
+0.00%
$ 50,059 $ 143,812
4:17 AM $ 0.0000969
+0.00%
$ 49,548 $ 145,686
4:12 AM $ 0.0000969
+0.00%
$ 49,548 $ 144,702
4:07 AM $ 0.0000983
+0.00%
$ 50,264 $ 146,517
4:02 AM $ 0.0000974
+0.00%
$ 49,804 $ 146,056
3:57 AM $ 0.0000985
+0.00%
$ 50,366 $ 144,939
3:52 AM $ 0.000098
+0.00%
$ 50,110 $ 146,293
3:47 AM $ 0.0000978
+0.00%
$ 50,008 $ 145,624
3:42 AM $ 0.0000979
+0.00%
$ 50,059 $ 145,917
3:37 AM $ 0.0000979
+0.00%
$ 50,059 $ 146,129
3:32 AM $ 0.0000981
+0.00%
$ 50,162 $ 146,056
3:27 AM $ 0.0000981
+0.00%
$ 50,162 $ 146,868
3:22 AM $ 0.0000973
+0.00%
$ 49,752 $ 145,817
3:17 AM $ 0.000097
+0.00%
$ 49,599 $ 146,868
3:12 AM $ 0.0000978
+0.00%
$ 50,008 $ 146,422
3:07 AM $ 0.0000976
+0.00%
$ 49,906 $ 147,766
3:02 AM $ 0.0000969
+0.00%
$ 49,548 $ 147,741
2:57 AM $ 0.0000981
+0.00%
$ 50,162 $ 146,540
2:52 AM $ 0.0000985
+0.00%
$ 50,366 $ 147,830
2:47 AM $ 0.0000977
+0.00%
$ 49,957 $ 148,219
2:42 AM $ 0.0000984
+0.00%
$ 50,315 $ 147,288
2:37 AM $ 0.0000985
+0.00%
$ 50,366 $ 148,114
2:32 AM $ 0.0000969
+0.00%
$ 49,548 $ 148,220
2:27 AM $ 0.0000976
+0.00%
$ 49,906 $ 145,766
2:22 AM $ 0.000097
+0.00%
$ 49,599 $ 147,030
2:17 AM $ 0.0000983
+0.00%
$ 50,264 $ 146,118
2:12 AM $ 0.0000977
+0.00%
$ 49,957 $ 148,284
2:07 AM $ 0.0000982
+0.00%
$ 50,213 $ 147,303
2:02 AM $ 0.0000973
+0.00%
$ 49,752 $ 147,893
1:57 AM $ 0.0000968
+0.00%
$ 49,497 $ 146,739
1:52 AM $ 0.0000982
+0.00%
$ 50,213 $ 146,121
1:47 AM $ 0.000097
+0.00%
$ 49,599 $ 148,183
1:42 AM $ 0.0000979
+0.00%
$ 50,059 $ 146,072