Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.0000951
+0.11%
$48,628 $141,592
Jul 2, 12 PM $0.000095
+1.39%
$48,576 $140,403
Jul 2, 11 AM $0.0000942
-1.77%
$48,167 $140,131
Jul 2, 10 AM $0.0000966
-0.51%
$49,395 $144,744
Jul 2, 9 AM $0.0000969
+0.83%
$49,548 $148,451
Jul 2, 8 AM $0.000096
+0.00%
$49,088 $147,222
Jul 2, 7 AM $0.0000964
+0.42%
$49,292 $147,670
Jul 2, 6 AM $0.0000975
+0.00%
$49,855 $148,094
Jul 2, 5 AM $0.0000958
-1.34%
$48,985 $152,438
Jul 2, 4 AM $0.0000964
-1.33%
$49,292 $150,738
Jul 2, 3 AM $0.0000958
-1.24%
$48,985 $150,413
Jul 2, 2 AM $0.0000975
-0.10%
$49,855 $149,158
Jul 2, 1 AM $0.0000973
+0.93%
$49,752 $146,975
Jul 2, 12 AM $0.0000977
+0.83%
$49,957 $143,845
Jul 1, 11 PM $0.0000969
+0.00%
$49,548 $144,781
Jul 1, 10 PM $0.0000968
-0.72%
$49,497 $141,019
Jul 1, 9 PM $0.0000968
+0.21%
$49,497 $141,142
Jul 1, 8 PM $0.0000969
-0.62%
$49,548 $137,493
Jul 1, 7 PM $0.0000968
-0.21%
$49,497 $139,434
Jul 1, 6 PM $0.0000967
-0.62%
$49,446 $136,349
Jul 1, 5 PM $0.0000969
-0.31%
$49,548 $135,135
Jul 1, 4 PM $0.0000971
+0.94%
$49,650 $134,292
Jul 1, 3 PM $0.000096
-1.54%
$49,088 $132,391
Jul 1, 2 PM $0.0000977
+0.21%
$49,957 $134,536
Jul 1, 1 PM $0.0000959
-1.03%
$49,037 $132,230
Jul 1, 12 PM $0.000097
+0.10%
$49,599 $133,917
Jul 1, 11 AM $0.0000971
+0.10%
$49,650 $131,687
Jul 1, 10 AM $0.0000965
-0.72%
$49,343 $129,961
Jul 1, 9 AM $0.000096
-1.03%
$49,088 $128,548
Jul 1, 8 AM $0.0000977
+1.56%
$49,957 $128,478
Jul 1, 7 AM $0.0000958
-0.62%
$48,985 $127,450
Jul 1, 6 AM $0.0000977
+0.83%
$49,957 $129,457
Jul 1, 5 AM $0.0000969
+1.04%
$49,548 $129,919
Jul 1, 4 AM $0.0000962
-0.82%
$49,190 $129,311
Jul 1, 3 AM $0.0000972
+0.00%
$49,701 $132,122
Jul 1, 2 AM $0.0000967
-0.92%
$49,446 $132,534
Jul 1, 1 AM $0.0000961
-1.33%
$49,139 $134,423
Jul 1, 12 AM $0.0000959
-1.03%
$49,037 $136,844
Jun 30, 11 PM $0.0000966
+0.63%
$49,395 $144,107
Jun 30, 10 PM $0.0000958
-1.64%
$48,985 $145,732
Jun 30, 9 PM $0.0000959
-0.21%
$49,037 $147,052
Jun 30, 8 PM $0.000097
-0.21%
$49,599 $142,694
Jun 30, 7 PM $0.0000969
-0.21%
$49,548 $144,005
Jun 30, 6 PM $0.0000976
+0.72%
$49,906 $144,183
Jun 30, 5 PM $0.0000966
+0.52%
$49,395 $143,150
Jun 30, 4 PM $0.0000973
-0.21%
$49,752 $142,420
Jun 30, 3 PM $0.0000972
+1.46%
$49,701 $147,169
Jun 30, 2 PM $0.0000961
-0.83%
$49,139 $144,584
Jun 30, 1 PM $0.0000962
+0.00%
$49,190 $147,991
Jun 30, 12 PM $0.000096
+0.21%
$49,088 $147,710