AIvalanche DeFAI Agents Historical Data

AVAXAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000107
+0.38%
$ 54,508 $ 140,558
Jun 9, 6 AM $ 0.000106
-1.12%
$ 54,252 $ 138,265
Jun 9, 5 AM $ 0.000107
-0.65%
$ 54,661 $ 139,503
Jun 9, 4 AM $ 0.000107
+0.19%
$ 54,610 $ 140,561
Jun 9, 3 AM $ 0.000106
-1.49%
$ 54,252 $ 137,968
Jun 9, 2 AM $ 0.000108
+0.09%
$ 55,070 $ 140,310
Jun 9, 1 AM $ 0.000107
+0.66%
$ 54,559 $ 140,170
Jun 9, 12 AM $ 0.000106
+0.09%
$ 54,354 $ 136,919
Jun 8, 11 PM $ 0.000107
+1.42%
$ 54,968 $ 139,082
Jun 8, 10 PM $ 0.000107
+0.66%
$ 54,866 $ 133,563
Jun 8, 9 PM $ 0.000107
-0.09%
$ 54,661 $ 134,507
Jun 8, 8 PM $ 0.000107
-0.47%
$ 54,712 $ 135,255
Jun 8, 7 PM $ 0.000107
+0.75%
$ 54,661 $ 136,224
Jun 8, 6 PM $ 0.000106
-1.12%
$ 54,150 $ 135,728
Jun 8, 5 PM $ 0.000107
-0.37%
$ 54,559 $ 138,599
Jun 8, 4 PM $ 0.000107
+0.94%
$ 54,712 $ 138,710
Jun 8, 3 PM $ 0.000107
-0.46%
$ 54,866 $ 137,611
Jun 8, 2 PM $ 0.000107
-0.93%
$ 54,610 $ 141,217
Jun 8, 1 PM $ 0.000108
+1.51%
$ 55,121 $ 141,216
Jun 8, 12 PM $ 0.000106
-0.28%
$ 54,354 $ 140,606
Jun 8, 11 AM $ 0.000108
+0.37%
$ 55,019 $ 141,245
Jun 8, 10 AM $ 0.000107
+0.00%
$ 54,815 $ 142,835
Jun 8, 9 AM $ 0.000106
-0.09%
$ 54,406 $ 141,360
Jun 8, 8 AM $ 0.000108
+0.00%
$ 55,070 $ 140,713
Jun 8, 7 AM $ 0.000108
+0.56%
$ 55,121 $ 140,468
Jun 8, 6 AM $ 0.000107
-0.56%
$ 54,508 $ 136,820
Jun 8, 5 AM $ 0.000107
+0.94%
$ 54,968 $ 136,791
Jun 8, 4 AM $ 0.000107
+0.38%
$ 54,559 $ 134,420
Jun 8, 3 AM $ 0.000106
+0.09%
$ 54,201 $ 132,612
Jun 8, 2 AM $ 0.000106
-1.30%
$ 54,150 $ 133,054
Jun 8, 1 AM $ 0.000106
-0.19%
$ 54,354 $ 134,220
Jun 8, 12 AM $ 0.000107
+1.23%
$ 54,917 $ 134,651
Jun 7, 11 PM $ 0.000107
+0.09%
$ 54,917 $ 132,081
Jun 7, 10 PM $ 0.000107
-0.28%
$ 54,866 $ 135,280
Jun 7, 9 PM $ 0.000106
-1.58%
$ 54,201 $ 134,515
Jun 7, 8 PM $ 0.000106
-1.30%
$ 54,406 $ 134,754
Jun 7, 7 PM $ 0.000108
+0.47%
$ 55,121 $ 134,180
Jun 7, 6 PM $ 0.000107
+0.00%
$ 54,457 $ 132,892
Jun 7, 5 PM $ 0.000106
+0.28%
$ 54,406 $ 131,321
Jun 7, 4 PM $ 0.000106
-0.93%
$ 54,406 $ 130,590
Jun 7, 3 PM $ 0.000106
-1.58%
$ 54,252 $ 132,861
Jun 7, 2 PM $ 0.000107
+0.09%
$ 54,508 $ 133,229
Jun 7, 1 PM $ 0.000107
+0.75%
$ 54,917 $ 132,039
Jun 7, 12 PM $ 0.000107
+1.13%
$ 54,815 $ 132,344
Jun 7, 11 AM $ 0.000106
+0.09%
$ 54,252 $ 131,580
Jun 7, 10 AM $ 0.000107
-0.28%
$ 54,764 $ 130,709
Jun 7, 9 AM $ 0.000107
-0.37%
$ 54,661 $ 133,254
Jun 7, 8 AM $ 0.000108
+1.51%
$ 55,070 $ 133,472
Jun 7, 7 AM $ 0.000108
+0.56%
$ 55,070 $ 133,002
Jun 7, 6 AM $ 0.000108
+1.51%
$ 55,019 $ 134,649