AIvalanche DeFAI Agents Historical Data

AVAXAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000532
-0.93%
$ 27,203 $ 144,702
Jan 15, 2026 $ 0.0000525
+1.35%
$ 26,845 $ 131,537
Jan 14, 2026 $ 0.0000512
-0.78%
$ 26,180 $ 141,965
Jan 13, 2026 $ 0.0000512
-0.19%
$ 26,180 $ 137,028
Jan 12, 2026 $ 0.0000518
+10.92%
$ 26,487 $ 146,765
Jan 11, 2026 $ 0.0000473
+2.16%
$ 24,186 $ 145,377
Jan 10, 2026 $ 0.0000463
+5.95%
$ 23,675 $ 142,558
Jan 9, 2026 $ 0.0000436
-1.58%
$ 22,294 $ 138,955
Jan 8, 2026 $ 0.0000436
+5.57%
$ 22,294 $ 161,982
Jan 7, 2026 $ 0.0000414
-0.72%
$ 21,169 $ 135,760
Jan 6, 2026 $ 0.000042
-0.47%
$ 21,476 $ 135,117
Jan 5, 2026 $ 0.0000419
+1.95%
$ 21,425 $ 144,655
Jan 4, 2026 $ 0.0000419
+3.97%
$ 21,425 $ 137,504
Jan 3, 2026 $ 0.0000406
+0.74%
$ 20,760 $ 138,206
Jan 2, 2026 $ 0.0000404
+0.75%
$ 20,658 $ 136,506
Jan 1, 2026 $ 0.0000401
-3.37%
$ 20,428 $ 140,789
Dec 31, 2025 $ 0.0000459
+3.93%
$ 21,141 $ 142,749
Dec 30, 2025 $ 0.000044
+2.09%
$ 22,058 $ 144,618
Dec 29, 2025 $ 0.0000434
+0.93%
$ 22,415 $ 145,828
Dec 28, 2025 $ 0.0000436
-1.13%
$ 21,956 $ 133,884
Dec 27, 2025 $ 0.0000439
-0.23%
$ 22,415 $ 139,786
Dec 26, 2025 $ 0.0000431
-2.49%
$ 22,313 $ 141,622
Dec 25, 2025 $ 0.000044
+0.23%
$ 22,364 $ 142,174
Dec 24, 2025 $ 0.0000436
-1.13%
$ 22,465 $ 140,755
Dec 23, 2025 $ 0.0000442
-3.91%
$ 22,465 $ 113,052
Dec 22, 2025 $ 0.000046
+20.73%
$ 23,433 $ 148,902
Dec 21, 2025 $ 0.0000391
+2.36%
$ 19,409 $ 143,384
Dec 20, 2025 $ 0.0000334
-0.89%
$ 17,015 $ 141,016
Dec 19, 2025 $ 0.000033
-1.20%
$ 17,167 $ 135,803
Dec 18, 2025 $ 0.0000335
+1.21%
$ 17,015 $ 139,088
Dec 17, 2025 $ 0.0000335
-0.59%
$ 16,709 $ 138,537
Dec 16, 2025 $ 0.0000332
+0.30%
$ 16,862 $ 145,967
Dec 15, 2025 $ 0.0000328
-2.67%
$ 16,862 $ 143,162
Dec 14, 2025 $ 0.0000335
-0.30%
$ 16,964 $ 137,441
Dec 13, 2025 $ 0.000033
-2.37%
$ 17,066 $ 146,102
Dec 12, 2025 $ 0.0000329
-2.37%
$ 16,760 $ 144,335
Dec 11, 2025 $ 0.0000331
+0.61%
$ 16,862 $ 136,259
Dec 10, 2025 $ 0.0000335
-0.59%
$ 17,066 $ 137,855
Dec 9, 2025 $ 0.0000332
+0.61%
$ 16,913 $ 146,483
Dec 8, 2025 $ 0.0000336
+1.20%
$ 17,117 $ 139,541
Dec 7, 2025 $ 0.0000328
-2.96%
$ 16,709 $ 142,994
Dec 6, 2025 $ 0.0000338
+0.00%
$ 17,218 $ 137,584
Dec 5, 2025 $ 0.0000329
-0.30%
$ 16,760 $ 136,883
Dec 4, 2025 $ 0.0000331
+0.30%
$ 16,811 $ 134,823
Dec 3, 2025 $ 0.0000335
+0.00%
$ 17,066 $ 140,819
Dec 2, 2025 $ 0.0000333
-1.48%
$ 16,964 $ 134,060
Dec 1, 2025 $ 0.0000337
+0.90%
$ 17,167 $ 141,431
Nov 30, 2025 $ 0.0000336
-15.58%
$ 17,076 $ 117,840
Nov 29, 2025 $ 0.0000398
+40.64%
$ 19,900 $ 164,595
Nov 28, 2025 $ 0.0000279
-1.76%
$ 14,163 $ 141,059