Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.0000853
-0.12%
$43,617 $146,567
Apr 19, 8 AM $0.0000856
+0.35%
$43,770 $146,810
Apr 19, 7 AM $0.0000848
+0.47%
$43,361 $145,469
Apr 19, 6 AM $0.0000851
+0.47%
$43,514 $146,463
Apr 19, 5 AM $0.000085
+0.71%
$43,463 $146,691
Apr 19, 4 AM $0.0000857
+0.23%
$43,821 $145,773
Apr 19, 3 AM $0.0000841
+0.00%
$43,003 $147,468
Apr 19, 2 AM $0.0000841
-0.59%
$43,003 $144,719
Apr 19, 1 AM $0.0000842
+0.00%
$43,054 $143,843
Apr 19, 12 AM $0.0000857
+0.00%
$43,821 $143,900
Apr 18, 11 PM $0.0000856
+0.00%
$43,770 $145,527
Apr 18, 10 PM $0.0000853
+0.35%
$43,617 $148,502
Apr 18, 9 PM $0.0000854
-0.35%
$43,668 $148,506
Apr 18, 8 PM $0.0000848
+0.36%
$43,361 $150,008
Apr 18, 7 PM $0.0000856
+0.59%
$43,770 $149,218
Apr 18, 6 PM $0.0000857
+0.59%
$43,821 $149,817
Apr 18, 5 PM $0.0000845
-1.29%
$43,207 $149,799
Apr 18, 4 PM $0.0000855
+1.18%
$43,719 $151,984
Apr 18, 3 PM $0.000085
-0.12%
$43,463 $149,623
Apr 18, 2 PM $0.0000854
-0.25%
$43,668 $151,408
Apr 18, 1 PM $0.0000843
-0.12%
$43,112 $153,402
Apr 18, 12 PM $0.0000844
-0.24%
$43,156 $150,347
Apr 18, 11 AM $0.0000858
+1.30%
$43,872 $150,535
Apr 18, 10 AM $0.0000845
-0.94%
$43,207 $150,511
Apr 18, 9 AM $0.0000849
-0.82%
$43,412 $151,115
Apr 18, 8 AM $0.0000855
+0.94%
$43,719 $150,907
Apr 18, 7 AM $0.0000856
+1.18%
$43,770 $148,764
Apr 18, 6 AM $0.0000855
+1.40%
$43,719 $146,146
Apr 18, 5 AM $0.0000855
+1.29%
$43,724 $141,560
Apr 18, 4 AM $0.0000851
+0.94%
$43,522 $139,853
Apr 18, 3 AM $0.0000848
-0.10%
$43,368 $137,453
Apr 18, 2 AM $0.0000852
+0.59%
$43,565 $134,992
Apr 18, 1 AM $0.0000843
-0.59%
$43,105 $133,600
Apr 18, 12 AM $0.0000841
-1.52%
$43,003 $131,096
Apr 17, 11 PM $0.0000857
-0.12%
$43,821 $131,305
Apr 17, 10 PM $0.0000858
+0.00%
$43,872 $128,237
Apr 17, 9 PM $0.0000852
-0.23%
$43,565 $124,859
Apr 17, 8 PM $0.0000841
-0.94%
$43,003 $122,219
Apr 17, 7 PM $0.0000854
+1.43%
$43,668 $121,719
Apr 17, 6 PM $0.0000852
-0.70%
$43,565 $118,755
Apr 17, 5 PM $0.0000844
+0.36%
$43,156 $120,362
Apr 17, 4 PM $0.0000843
-0.51%
$43,105 $115,287
Apr 17, 3 PM $0.0000842
+0.00%
$43,074 $114,893
Apr 17, 2 PM $0.0000842
-0.02%
$43,074 $112,589
Apr 17, 1 PM $0.0000845
-4.68%
$43,182 $108,979
Apr 17, 10 AM $0.000104
+1.67%
$53,234 $129,039
Apr 17, 9 AM $0.000103
-1.24%
$52,617 $124,960
Apr 17, 8 AM $0.000103
-7.26%
$52,872 $125,120
Apr 17, 7 AM $0.00011
-0.99%
$56,400 $134,705
Apr 17, 6 AM $0.00011
+0.00%
$56,144 $136,175