Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $0.0000886
+0.11%
$45,304 $140,613
Apr 21, 10 AM $0.0000886
+0.23%
$45,304 $140,140
Apr 21, 9 AM $0.0000885
+0.34%
$45,253 $142,246
Apr 21, 8 AM $0.0000885
+0.00%
$45,253 $140,761
Apr 21, 7 AM $0.0000883
-0.67%
$45,150 $144,146
Apr 21, 6 AM $0.0000889
-0.56%
$45,457 $144,169
Apr 21, 5 AM $0.000089
-3.58%
$45,509 $144,862
Apr 21, 4 AM $0.0000916
-0.54%
$46,838 $149,559
Apr 21, 3 AM $0.000092
-0.22%
$47,042 $148,699
Apr 21, 2 AM $0.0000921
-0.22%
$47,094 $148,089
Apr 21, 1 AM $0.0000923
+1.99%
$47,196 $148,875
Apr 21, 12 AM $0.0000911
+0.33%
$46,582 $145,630
Apr 20, 11 PM $0.0000906
-0.77%
$46,327 $147,406
Apr 20, 10 PM $0.0000911
-0.55%
$46,582 $148,948
Apr 20, 9 PM $0.0000919
-0.33%
$46,991 $149,622
Apr 20, 8 PM $0.0000906
-1.63%
$46,327 $151,565
Apr 20, 7 PM $0.0000922
+0.44%
$47,145 $152,200
Apr 20, 6 PM $0.0000905
-1.95%
$46,275 $152,624
Apr 20, 5 PM $0.0000922
+0.33%
$47,145 $155,814
Apr 20, 4 PM $0.0000908
-1.41%
$46,429 $155,348
Apr 20, 3 PM $0.0000922
+1.54%
$47,145 $156,340
Apr 20, 2 PM $0.0000912
-0.22%
$46,633 $152,309
Apr 20, 1 PM $0.0000921
+0.55%
$47,094 $152,796
Apr 20, 12 PM $0.0000908
+0.33%
$46,429 $154,870
Apr 20, 11 AM $0.0000921
+0.33%
$47,094 $153,736
Apr 20, 10 AM $0.0000917
+0.55%
$46,889 $155,515
Apr 20, 9 AM $0.0000923
+1.99%
$47,196 $154,617
Apr 20, 8 AM $0.0000915
-0.87%
$46,787 $151,876
Apr 20, 7 AM $0.0000906
-6.05%
$46,327 $154,540
Apr 20, 6 AM $0.0000853
+1.19%
$43,617 $143,995
Apr 20, 5 AM $0.0000845
-0.24%
$43,207 $142,182
Apr 20, 4 AM $0.0000847
-0.82%
$43,310 $143,080
Apr 20, 3 AM $0.0000856
+0.35%
$43,770 $144,511
Apr 20, 2 AM $0.0000842
-1.52%
$43,054 $145,411
Apr 20, 1 AM $0.0000841
-0.36%
$43,003 $147,015
Apr 20, 12 AM $0.0000844
-0.35%
$43,156 $147,053
Apr 19, 11 PM $0.0000856
+1.30%
$43,770 $146,110
Apr 19, 10 PM $0.0000849
+0.00%
$43,412 $145,306
Apr 19, 9 PM $0.000085
-0.23%
$43,463 $145,672
Apr 19, 8 PM $0.0000851
-0.35%
$43,514 $145,536
Apr 19, 7 PM $0.0000846
-0.12%
$43,259 $144,578
Apr 19, 6 PM $0.0000845
+0.00%
$43,207 $143,791
Apr 19, 5 PM $0.0000857
+1.42%
$43,821 $142,688
Apr 19, 4 PM $0.0000845
+0.12%
$43,207 $141,211
Apr 19, 3 PM $0.0000846
-1.17%
$43,259 $142,035
Apr 19, 2 PM $0.0000853
+0.12%
$43,617 $143,489
Apr 19, 1 PM $0.0000853
+1.43%
$43,617 $145,192
Apr 19, 12 PM $0.0000858
+1.42%
$43,872 $146,440
Apr 19, 11 AM $0.0000842
-1.41%
$43,054 $144,214
Apr 19, 10 AM $0.0000842
-1.17%
$43,054 $145,690