Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 PM $0.0000854
-0.81%
$43,668 $145,333
Apr 23, 12 PM $0.0000851
-0.58%
$43,514 $149,867
Apr 23, 11 AM $0.0000861
+0.12%
$44,026 $149,082
Apr 23, 10 AM $0.0000862
+0.35%
$44,077 $149,951
Apr 23, 9 AM $0.0000868
+1.28%
$44,384 $149,705
Apr 23, 8 AM $0.0000851
+0.12%
$43,514 $147,401
Apr 23, 7 AM $0.0000867
+1.05%
$44,332 $144,853
Apr 23, 6 AM $0.0000862
-0.23%
$44,077 $146,172
Apr 23, 5 AM $0.0000856
+0.00%
$43,770 $145,984
Apr 23, 4 AM $0.0000865
+1.53%
$44,230 $145,681
Apr 23, 3 AM $0.0000852
+0.00%
$43,565 $145,008
Apr 23, 2 AM $0.0000866
+1.17%
$44,281 $142,957
Apr 23, 1 AM $0.0000852
+0.00%
$43,565 $145,572
Apr 23, 12 AM $0.0000854
+0.00%
$43,668 $143,647
Apr 22, 11 PM $0.000085
-1.39%
$43,463 $145,056
Apr 22, 10 PM $0.0000851
-0.12%
$43,514 $145,287
Apr 22, 9 PM $0.0000854
+0.23%
$43,668 $145,514
Apr 22, 8 PM $0.000086
-0.81%
$43,974 $145,485
Apr 22, 7 PM $0.0000864
+0.35%
$44,179 $148,243
Apr 22, 6 PM $0.0000863
-0.23%
$44,128 $145,340
Apr 22, 5 PM $0.0000858
+0.47%
$43,872 $147,359
Apr 22, 4 PM $0.0000856
+0.71%
$43,770 $146,218
Apr 22, 3 PM $0.0000859
+0.00%
$43,923 $144,837
Apr 22, 2 PM $0.000086
-0.23%
$43,974 $145,876
Apr 22, 1 PM $0.0000863
+1.53%
$44,128 $144,340
Apr 22, 12 PM $0.0000852
-1.50%
$43,565 $140,748
Apr 22, 11 AM $0.0000853
-0.23%
$43,617 $142,277
Apr 22, 10 AM $0.0000867
+1.05%
$44,332 $140,956
Apr 22, 9 AM $0.0000854
-0.12%
$43,668 $141,383
Apr 22, 8 AM $0.0000863
-0.23%
$44,128 $140,134
Apr 22, 7 AM $0.0000868
+1.17%
$44,384 $140,815
Apr 22, 6 AM $0.0000852
+0.24%
$43,565 $139,042
Apr 22, 5 AM $0.0000856
-0.47%
$43,770 $137,218
Apr 22, 4 AM $0.0000866
+0.58%
$44,281 $138,622
Apr 22, 3 AM $0.0000857
-0.70%
$43,821 $138,829
Apr 22, 2 AM $0.0000857
+0.82%
$43,821 $138,479
Apr 22, 1 AM $0.000085
-1.05%
$43,463 $137,847
Apr 22, 12 AM $0.0000865
+1.53%
$44,230 $140,236
Apr 21, 11 PM $0.0000867
+1.17%
$44,332 $138,779
Apr 21, 10 PM $0.0000856
-0.12%
$43,770 $136,381
Apr 21, 9 PM $0.0000867
+0.93%
$44,332 $136,116
Apr 21, 8 PM $0.0000859
-2.94%
$43,923 $137,138
Apr 21, 7 PM $0.0000884
-0.11%
$45,202 $139,400
Apr 21, 6 PM $0.0000884
+0.00%
$45,202 $140,362
Apr 21, 5 PM $0.0000884
-0.23%
$45,202 $138,800
Apr 21, 4 PM $0.0000886
+0.00%
$45,304 $138,981
Apr 21, 3 PM $0.0000883
+0.00%
$45,150 $138,333
Apr 21, 2 PM $0.0000883
-0.23%
$45,150 $140,159
Apr 21, 1 PM $0.0000883
-0.23%
$45,150 $141,259
Apr 21, 12 PM $0.0000886
+0.11%
$45,304 $139,908