Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 PM $0.0000855
-1.50%
$43,719 $142,259
Apr 25, 2 PM $0.0000864
+1.53%
$44,179 $142,680
Apr 25, 1 PM $0.0000853
-0.12%
$43,617 $141,008
Apr 25, 12 PM $0.0000854
+0.23%
$43,668 $139,888
Apr 25, 11 AM $0.0000866
+0.93%
$44,281 $140,508
Apr 25, 10 AM $0.0000854
-0.12%
$43,668 $143,541
Apr 25, 9 AM $0.0000864
+0.93%
$44,179 $143,269
Apr 25, 8 AM $0.0000854
-0.23%
$43,668 $144,465
Apr 25, 7 AM $0.0000859
-0.12%
$43,923 $144,464
Apr 25, 6 AM $0.0000853
+0.35%
$43,617 $147,056
Apr 25, 5 AM $0.0000864
+0.00%
$44,179 $147,017
Apr 25, 4 AM $0.0000858
-1.04%
$43,872 $148,709
Apr 25, 3 AM $0.0000856
+0.47%
$43,770 $148,497
Apr 25, 2 AM $0.0000859
-0.46%
$43,923 $145,718
Apr 25, 1 AM $0.000085
-0.58%
$43,463 $146,470
Apr 25, 12 AM $0.0000866
+1.29%
$44,281 $143,975
Apr 24, 11 PM $0.000085
-0.82%
$43,463 $143,016
Apr 24, 10 PM $0.0000857
+0.82%
$43,821 $143,281
Apr 24, 9 PM $0.0000851
-0.23%
$43,514 $141,785
Apr 24, 8 PM $0.0000859
+0.94%
$43,923 $142,016
Apr 24, 7 PM $0.0000865
+0.58%
$44,230 $139,609
Apr 24, 6 PM $0.0000863
-0.23%
$44,128 $141,261
Apr 24, 5 PM $0.0000852
-1.39%
$43,565 $141,169
Apr 24, 4 PM $0.0000862
+0.00%
$44,077 $140,624
Apr 24, 3 PM $0.0000868
+0.81%
$44,384 $139,642
Apr 24, 2 PM $0.0000855
-0.12%
$43,719 $139,050
Apr 24, 1 PM $0.000085
-1.96%
$43,463 $140,265
Apr 24, 12 PM $0.0000863
+0.00%
$44,128 $143,186
Apr 24, 11 AM $0.0000867
+0.35%
$44,332 $141,887
Apr 24, 10 AM $0.0000865
+1.29%
$44,230 $140,561
Apr 24, 9 AM $0.000085
-0.93%
$43,463 $141,012
Apr 24, 8 AM $0.0000858
+0.35%
$43,872 $142,560
Apr 24, 7 AM $0.000085
-1.62%
$43,463 $141,849
Apr 24, 6 AM $0.0000862
+0.82%
$44,077 $144,156
Apr 24, 5 AM $0.0000863
+1.29%
$44,128 $142,220
Apr 24, 4 AM $0.0000868
+0.70%
$44,384 $141,734
Apr 24, 3 AM $0.0000863
-0.46%
$44,128 $144,556
Apr 24, 2 AM $0.0000867
+1.76%
$44,332 $147,586
Apr 24, 1 AM $0.0000864
-0.35%
$44,179 $143,805
Apr 24, 12 AM $0.0000862
+0.58%
$44,077 $144,759
Apr 23, 11 PM $0.000085
-0.47%
$43,463 $142,845
Apr 23, 10 PM $0.0000854
-0.70%
$43,668 $144,184
Apr 23, 9 PM $0.000086
+0.23%
$43,974 $144,884
Apr 23, 8 PM $0.0000858
+0.82%
$43,872 $143,873
Apr 23, 7 PM $0.0000851
-0.70%
$43,514 $143,707
Apr 23, 6 PM $0.0000853
+0.24%
$43,617 $144,790
Apr 23, 5 PM $0.000085
-1.85%
$43,463 $144,238
Apr 23, 4 PM $0.000086
+0.00%
$43,974 $148,416
Apr 23, 3 PM $0.0000867
+1.64%
$44,332 $145,957
Apr 23, 2 PM $0.0000861
+0.12%
$44,026 $146,852