Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 PM $0.0000855
-1.16%
$43,719 $148,179
Apr 27, 4 PM $0.0000851
-1.16%
$43,514 $149,372
Apr 27, 3 PM $0.0000855
-1.38%
$43,719 $151,022
Apr 27, 2 PM $0.0000858
-0.35%
$43,872 $151,633
Apr 27, 1 PM $0.0000865
+0.00%
$44,230 $148,965
Apr 27, 12 PM $0.0000868
+0.58%
$44,384 $148,509
Apr 27, 11 AM $0.0000859
+0.82%
$43,923 $147,544
Apr 27, 10 AM $0.0000865
+0.70%
$44,230 $144,855
Apr 27, 9 AM $0.000086
+1.06%
$43,974 $147,082
Apr 27, 8 AM $0.000086
-0.81%
$43,974 $147,969
Apr 27, 7 AM $0.0000866
+1.05%
$44,281 $148,711
Apr 27, 6 AM $0.0000865
+0.58%
$44,230 $146,808
Apr 27, 5 AM $0.0000862
+0.70%
$44,077 $146,787
Apr 27, 4 AM $0.000085
-0.70%
$43,463 $147,645
Apr 27, 3 AM $0.0000859
+0.12%
$43,923 $147,962
Apr 27, 2 AM $0.0000862
+0.70%
$44,077 $147,917
Apr 27, 1 AM $0.0000851
-1.39%
$43,514 $146,556
Apr 27, 12 AM $0.0000851
-1.96%
$43,514 $147,449
Apr 26, 11 PM $0.0000862
-0.12%
$44,077 $149,709
Apr 26, 10 PM $0.0000853
-0.12%
$43,617 $149,556
Apr 26, 9 PM $0.0000866
+0.58%
$44,281 $146,650
Apr 26, 8 PM $0.0000862
-0.69%
$44,077 $145,786
Apr 26, 7 PM $0.0000859
+0.94%
$43,923 $147,373
Apr 26, 6 PM $0.000086
+0.47%
$43,974 $143,613
Apr 26, 5 PM $0.0000859
+0.47%
$43,923 $143,494
Apr 26, 4 PM $0.0000857
+0.35%
$43,821 $142,939
Apr 26, 3 PM $0.000086
+0.70%
$43,974 $141,053
Apr 26, 2 PM $0.0000863
+1.05%
$44,128 $141,480
Apr 26, 1 PM $0.0000868
+0.81%
$44,384 $140,044
Apr 26, 12 PM $0.000086
-0.35%
$43,974 $140,930
Apr 26, 11 AM $0.0000863
+0.94%
$44,128 $141,282
Apr 26, 10 AM $0.0000855
+0.59%
$43,719 $139,156
Apr 26, 9 AM $0.0000857
-0.58%
$43,821 $137,368
Apr 26, 8 AM $0.0000867
+0.12%
$44,332 $135,516
Apr 26, 7 AM $0.0000864
-0.46%
$44,179 $136,452
Apr 26, 6 AM $0.0000855
+0.47%
$43,719 $134,204
Apr 26, 5 AM $0.0000859
-0.35%
$43,923 $133,217
Apr 26, 4 AM $0.0000855
-0.81%
$43,719 $135,815
Apr 26, 3 AM $0.0000855
-0.58%
$43,719 $134,905
Apr 26, 2 AM $0.0000861
-0.81%
$44,026 $135,970
Apr 26, 1 AM $0.0000862
+0.00%
$44,077 $137,194
Apr 26, 12 AM $0.000085
-1.85%
$43,463 $135,632
Apr 25, 11 PM $0.0000857
+0.23%
$43,821 $138,122
Apr 25, 10 PM $0.0000853
-1.73%
$43,617 $137,125
Apr 25, 9 PM $0.0000868
+0.93%
$44,384 $139,443
Apr 25, 8 PM $0.0000868
+2.12%
$44,384 $140,373
Apr 25, 7 PM $0.0000855
-1.04%
$43,719 $140,066
Apr 25, 6 PM $0.0000853
-0.58%
$43,617 $142,214
Apr 25, 5 PM $0.0000854
-0.81%
$43,668 $141,408
Apr 25, 4 PM $0.0000861
-0.12%
$44,026 $143,123