Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.0000864
+1.29%
$44,179 $142,643
Apr 29, 6 PM $0.0000856
-0.58%
$43,770 $141,561
Apr 29, 5 PM $0.0000852
-1.50%
$43,565 $143,524
Apr 29, 4 PM $0.0000863
-0.58%
$44,128 $144,426
Apr 29, 3 PM $0.0000854
-0.47%
$43,668 $142,965
Apr 29, 2 PM $0.0000855
-1.16%
$43,719 $142,147
Apr 29, 1 PM $0.0000854
-0.12%
$43,668 $143,906
Apr 29, 12 PM $0.0000861
+0.47%
$44,026 $143,395
Apr 29, 11 AM $0.0000867
+0.12%
$44,332 $143,072
Apr 29, 10 AM $0.0000866
+0.12%
$44,281 $144,518
Apr 29, 9 AM $0.0000861
-0.35%
$44,026 $144,111
Apr 29, 8 AM $0.0000864
+0.12%
$44,179 $142,063
Apr 29, 7 AM $0.0000851
-1.50%
$43,514 $141,622
Apr 29, 6 AM $0.0000856
+0.23%
$43,770 $140,120
Apr 29, 5 AM $0.0000861
-0.12%
$44,026 $141,545
Apr 29, 4 AM $0.0000865
+0.35%
$44,230 $143,754
Apr 29, 3 AM $0.0000853
-0.93%
$43,617 $143,671
Apr 29, 2 AM $0.0000859
+0.70%
$43,923 $142,995
Apr 29, 1 AM $0.0000854
-1.27%
$43,668 $141,699
Apr 29, 12 AM $0.0000857
+0.23%
$43,821 $143,767
Apr 28, 11 PM $0.0000868
+0.93%
$44,384 $143,628
Apr 28, 10 PM $0.0000862
-0.23%
$44,077 $143,019
Apr 28, 9 PM $0.000086
+0.47%
$43,974 $142,252
Apr 28, 8 PM $0.0000853
-1.39%
$43,617 $142,387
Apr 28, 7 PM $0.0000853
-1.16%
$43,617 $143,214
Apr 28, 6 PM $0.0000854
+0.47%
$43,668 $143,847
Apr 28, 5 PM $0.0000867
+1.29%
$44,332 $141,758
Apr 28, 4 PM $0.0000867
+1.29%
$44,332 $142,075
Apr 28, 3 PM $0.0000852
+0.24%
$43,565 $141,242
Apr 28, 2 PM $0.0000859
-0.92%
$43,923 $141,486
Apr 28, 1 PM $0.0000859
+0.82%
$43,923 $145,059
Apr 28, 12 PM $0.0000861
+0.47%
$44,026 $143,407
Apr 28, 11 AM $0.0000851
-0.23%
$43,514 $145,221
Apr 28, 10 AM $0.0000861
-0.69%
$44,026 $144,772
Apr 28, 9 AM $0.000086
-0.23%
$43,974 $147,685
Apr 28, 8 AM $0.0000853
-1.39%
$43,617 $145,025
Apr 28, 7 AM $0.000086
+0.47%
$43,974 $147,397
Apr 28, 6 AM $0.0000864
-0.12%
$44,179 $146,309
Apr 28, 5 AM $0.0000868
+1.28%
$44,384 $147,018
Apr 28, 4 AM $0.0000861
+0.70%
$44,026 $143,496
Apr 28, 3 AM $0.0000862
-0.35%
$44,077 $144,062
Apr 28, 2 AM $0.0000854
-1.27%
$43,668 $146,169
Apr 28, 1 AM $0.0000858
+0.59%
$43,872 $147,321
Apr 28, 12 AM $0.0000864
+0.12%
$44,179 $145,699
Apr 27, 11 PM $0.0000856
-0.35%
$43,770 $146,538
Apr 27, 10 PM $0.0000858
-0.81%
$43,872 $146,569
Apr 27, 9 PM $0.0000866
+1.17%
$44,281 $147,603
Apr 27, 8 PM $0.0000859
-0.35%
$43,923 $146,922
Apr 27, 7 PM $0.000086
-0.35%
$43,974 $146,575
Apr 27, 6 PM $0.0000852
-1.05%
$43,565 $148,090